Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.492079+0.52%
Market Cap
JPY 128.3M
0.75%
Volume (24)
JPY 10,050
0.44%
Circulating Supply
260,487,730 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.492079

Price Change

JPY 0.00256721
0.52%
24h Low / 24h High
JPY 0.482026 / JPY 0.506913

Trading Volume

JPY 10,049.87
0.44%
Volume / Market Cap
0.000078333142
Market Dominance
0.00003251265%
Market Rank
#2785

Wagerr Supply

Circulating Supply
260,487,724.71 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 128,296,530
0.75%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.4907947 / JPY 0.49295665
Yesterday's Open / Close
JPY 0.4907947 / JPY 0.49295665
Yesterday's Change
0.04%
Yesterday's Volume
JPY 14,318.859

Wagerr Price History

7d Low / 7d High
JPY 0.0030938972 / JPY 0.0034061933
30d Low / 30d High
JPY 0.47273535 / JPY 0.50346475
90d Low / 90d High
JPY 0.46933657 / JPY 0.51047155
52 Week Low / 52 Week High
JPY 0.46933657 / JPY 0.51513395
All Time High1월 10일, 2018 (6 years ago)
JPY 103.79
99.53%
All Time Low6월 20일, 2022 (1 years ago)
JPY 0.02682287
1734.55%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 0.484769
JPY 0
JPY 0.503465
JPY 0.475461
2024. 4. 3.
JPY 0.469956
JPY 0.484769
JPY 0.489285
JPY 0.469337
2024. 4. 2.
JPY 0.483309
JPY 0.469956
JPY 0.492756
JPY 0.481426
2024. 4. 1.
JPY 0.50327
JPY 0.483309
JPY 0.506099
JPY 0.487629
2024. 3. 30.
JPY 0.509243
JPY 0
JPY 0.510472
JPY 0.503046
2024. 3. 29.
JPY 0.508992
JPY 0.509243
JPY 0.515134
JPY 0.507704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,896
0.10%
Market CapJPY 1.33T
VolumeJPY 42.47B
2
JPY 3,319.71
1.73%
Market CapJPY 397.97B
VolumeJPY 18.91B
4
JPY 580.98
2.19%
Market CapJPY 89.44B
VolumeJPY 2.4B
7
JPY 0.584105
2.85%
Market CapJPY 32.13B
VolumeJPY 1.62B
10
JPY 0.574361
2.74%
Market CapJPY 20.24B
VolumeJPY 517.28M
610
JPY 1.002
0.42%
Market CapJPY 70.89M
VolumeJPY 5.85M

Data provided by Coingecko API

More Cryptocurrencies

2782
JPY 0.948875
0%
Market CapJPY 117.67M
VolumeJPY 1,365
2783
JPY 292.08
0.66%
Market CapJPY 128.49M
VolumeJPY 568
2784
JPY 1.23
0.97%
Market CapJPY 128.31M
VolumeJPY 17.99M
2786
JPY 0.189868
2.89%
Market CapJPY 127.97M
VolumeJPY 580,996
2787
JPY 0.0125332
2.07%
Market CapJPY 128M
VolumeJPY 63,060

Data provided by Coingecko API