Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.339811+ 0.50%
Market Cap
JPY 88.54M
0.50%
Volume (24)
JPY 8,761
3.10%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.339811

Price Change

JPY 0.00168624
0.50%
24h Low / 24h High
JPY 0.335455 / JPY 0.343422

Trading Volume

JPY 8,760.5
3.10%
Volume / Market Cap
0.000098943607
Market Dominance
0.000016592374%
Market Rank
#4475

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 88,540,334
0.50%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.33882404 / JPY 0.33991721
Yesterday's Open / Close
JPY 0.33882404 / JPY 0.33991721
Yesterday's Change
0.13%
Yesterday's Volume
JPY 16,670.681

Wagerr Price History

7d Low / 7d High
JPY 0.0020016652 / JPY 0.0022368458
30d Low / 30d High
JPY 0.32771452 / JPY 0.33991721
90d Low / 90d High
JPY 0.31315051 / JPY 0.33991721
52 Week Low / 52 Week High
JPY 0.31315051 / JPY 0.34511364
All Time High1월 10일, 2018 (6 years ago)
JPY 103.79
99.67%
All Time Low6월 20일, 2022 (2 years ago)
JPY 0.02682287
1166.87%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.333789
JPY 0
JPY 0.339917
JPY 0.330438
2024. 12. 23.
JPY 0.322582
JPY 0.333789
JPY 0.333989
JPY 0.320733
2024. 12. 22.
JPY 0.328243
JPY 0.322582
JPY 0.3294
JPY 0.313151
2024. 12. 21.
JPY 0.332102
JPY 0.328243
JPY 0.336107
JPY 0.326084
2024. 12. 20.
JPY 0.332283
JPY 0.332102
JPY 0.332305
JPY 0.316913
2024. 12. 19.
JPY 0.332991
JPY 0.332283
JPY 0.344832
JPY 0.329523
2024. 12. 18.
JPY 0.344656
JPY 0.332991
JPY 0.345114
JPY 0.336509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,432
0.17%
Market CapJPY 1.95T
VolumeJPY 35.01B
2
JPY 3,462.22
0.97%
Market CapJPY 416.97B
VolumeJPY 19.52B
4
JPY 2.28
2.46%
Market CapJPY 130.51B
VolumeJPY 3.79B
5
JPY 700.68
0.70%
Market CapJPY 102.21B
VolumeJPY 871.74M
6
JPY 197.89
1.04%
Market CapJPY 94.85B
VolumeJPY 3.6B
7
JPY 0.329306
1.38%
Market CapJPY 48.49B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4471
JPY 0.089198
35.37%
Market CapJPY 88.74M
VolumeJPY 70.06M
4472
JPY 0.0000003
9.09%
Market CapJPY 88.73M
VolumeJPY 1.08M
4469
JPY 0.339811
0.50%
Market CapJPY 88.54M
VolumeJPY 8,761
4474
JPY 0.00012829
12.84%
Market CapJPY 88.52M
VolumeJPY 2.49M
4477
JPY 10.83
0.71%
Market CapJPY 88.46M
VolumeJPY 158,422

Data provided by Coingecko API