Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
INR 0.190036+ 1.72%
Market Cap
INR 49.52M
1.72%
Volume (24)
INR 6,597
4.65%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
INR 0.190036

Price Change

INR 0.00320451
1.72%
24h Low / 24h High
INR 0.186383 / INR 0.192152

Trading Volume

INR 6,597.49
4.65%
Volume / Market Cap
0.00013324141
Market Dominance
0.000014719626%
Market Rank
#4651

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
INR 49,515,311
1.72%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
INR 0.18924939 / INR 0.18928459
Yesterday's Open / Close
INR 0.18928459 / INR 0.18924939
Yesterday's Change
0.41%
Yesterday's Volume
INR 6,625.1774

Wagerr Price History

7d Low / 7d High
INR 0.0021243966 / INR 0.0022264816
30d Low / 30d High
INR 0.18533802 / INR 0.18928459
90d Low / 90d High
INR 0.18253391 / INR 0.18981677
52 Week Low / 52 Week High
INR 0.18239014 / INR 0.18981677
All Time High1월 10일, 2018 (7 years ago)
INR 59.43
99.68%
All Time Low6월 20일, 2022 (3 years ago)
INR 0.0155128
1122.68%

Data provided by Coingecko API

WGR to INR converter

Wagerr
WagerrWGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to INR)

WGRINR by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.186519
INR 0
INR 0.189285
INR 0.185338
2025. 7. 16.
INR 0.184375
INR 0.186519
INR 0.188048
INR 0.184113
2025. 7. 15.
INR 0.185931
INR 0.184375
INR 0.185931
INR 0.182534
2025. 7. 14.
INR 0.185538
INR 0.185931
INR 0.189817
INR 0.185538
2025. 7. 13.
INR 0.183751
INR 0.185538
INR 0.185739
INR 0.183751
2025. 7. 12.
INR 0.184068
INR 0.183751
INR 0.185235
INR 0.183099
2025. 7. 11.
INR 0.182521
INR 0.184068
INR 0.185622
INR 0.18239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,310
1.34%
Market CapINR 2.37T
VolumeINR 57.79B
2
INR 3,604.31
5.27%
Market CapINR 435.1B
VolumeINR 69.76B
3
INR 3.5
7.50%
Market CapINR 206.53B
VolumeINR 19.88B
5
INR 740.14
3.41%
Market CapINR 107.93B
VolumeINR 2.62B
6
INR 178.74
1.90%
Market CapINR 96.11B
VolumeINR 19.21B
8
INR 0.240789
12.27%
Market CapINR 36.14B
VolumeINR 18.75B

Data provided by Coingecko API

More Cryptocurrencies

4650
INR 0.051511
12.54%
Market CapINR 49.56M
VolumeINR 1.41M
4655
INR 0.050431
21.49%
Market CapINR 49.56M
VolumeINR 2.77M
4652
INR 0.00725444
3.33%
Market CapINR 49.55M
VolumeINR 26,628
4653
INR 0.04947693
0.31%
Market CapINR 49.48M
VolumeINR 9,909
4661
INR 0.04942977
7.47%
Market CapINR 49.43M
VolumeINR 7.1M

Data provided by Coingecko API