WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.007967 -24.72%
Market Cap
RUB 7.96M
24.82%
Volume (24)
RUB 187,486
0.42%
Circulating Supply
1,000,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.00796711

Price Change

RUB -0.0026158911
24.72%
24h Low / 24h High
RUB 0.00749555 / RUB 0.0107563

Trading Volume

RUB 187,486
0.42%
Volume / Market Cap
0.023565706
Market Dominance
0.0000022685927%
Market Rank
#6413

WAGMI Supply

Circulating Supply
1,000,000,000 WAGMI
Total Supply
1,000,000,000 WAGMI
Max Supply
1,000,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 7,955,883
24.82%

Fully Diluted
Market Cap

RUB 7,955,883
18.48%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.0097395096 / RUB 0.0097800972
Yesterday's Open / Close
RUB 0.0097395096 / RUB 0.0097800972
Yesterday's Change
18.37%
Yesterday's Volume
RUB 146,014.86

WAGMI Price History

7d Low / 7d High
RUB 0.000075373256 / RUB 0.00013826295
30d Low / 30d High
RUB 0.0097176003 / RUB 0.011043796
90d Low / 90d High
RUB 0.0092091706 / RUB 0.01283876
52 Week Low / 52 Week High
RUB 0.0092091706 / RUB 0.01424929
All Time High11월 13일, 2024 (1 months ago)
RUB 0.093343
91.50%
All Time Low12월 27일, 2024 (0 days ago)
RUB 0.00749555
5.91%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.010965
RUB 0
RUB 0.010965
RUB 0.009718
2024. 12. 25.
RUB 0.010319
RUB 0.010965
RUB 0.011133
RUB 0.010284
2024. 12. 24.
RUB 0.00946
RUB 0.010319
RUB 0.010415
RUB 0.00933
2024. 12. 23.
RUB 0.012239
RUB 0.00946
RUB 0.012839
RUB 0.009209
2024. 12. 22.
RUB 0.012751
RUB 0.012239
RUB 0.012827
RUB 0.012135
2024. 12. 21.
RUB 0.01418
RUB 0.012751
RUB 0.014234
RUB 0.012647
2024. 12. 20.
RUB 0.014181
RUB 0.01418
RUB 0.014249
RUB 0.012835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,008
0.35%
Market CapRUB 1.9T
VolumeRUB 44.95B
2
RUB 3,354.1
0.63%
Market CapRUB 403.86B
VolumeRUB 23.64B
4
RUB 2.17
1.58%
Market CapRUB 124.44B
VolumeRUB 5.03B
5
RUB 696.5
0.07%
Market CapRUB 101.54B
VolumeRUB 1.21B
6
RUB 189.09
0.83%
Market CapRUB 90.57B
VolumeRUB 3.44B
7
RUB 0.315739
1.08%
Market CapRUB 46.49B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

6414
RUB 0.03588148
4.05%
Market CapRUB 7.96M
VolumeRUB 11
6415
RUB 0.22887
0%
Market CapRUB 7.76M
VolumeRUB 572
6425
RUB 0.00795738
1.39%
Market CapRUB 7.96M
VolumeRUB 17,581
6416
RUB 0.140159
0.56%
Market CapRUB 7.95M
VolumeRUB 5,931
6429
RUB 0.00794387
1.19%
Market CapRUB 7.94M
VolumeRUB 5,151

Data provided by Coingecko API