WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.025119 -25.25%
Market Cap
RUB 25.12M
25.25%
Volume (24)
RUB 1,177,949
6.62%
Circulating Supply
1,000,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.02511865

Price Change

RUB -0.008484235
25.25%
24h Low / 24h High
RUB 0.02331974 / RUB 0.03383539

Trading Volume

RUB 1,177,949
6.62%
Volume / Market Cap
0.046895391
Market Dominance
0.0000077425924%
Market Rank
#4921

WAGMI Supply

Circulating Supply
1,000,000,000 WAGMI
Total Supply
1,000,000,000 WAGMI
Max Supply
1,000,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 25,118,652
25.25%

Fully Diluted
Market Cap

RUB 25,118,652
20.76%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.030852214 / RUB 0.032549367
Yesterday's Open / Close
RUB 0.030852214 / RUB 0.032549367
Yesterday's Change
20.76%
Yesterday's Volume
RUB 1,944,129.1

WAGMI Price History

7d Low / 7d High
RUB 0.00023867985 / RUB 0.00050726523
30d Low / 30d High
RUB 0.028646343 / RUB 0.034028968
90d Low / 90d High
RUB 0.024615166 / RUB 0.040106255
52 Week Low / 52 Week High
RUB 0.024615166 / RUB 0.054242269
All Time HighNov 13, 2024 (8 days ago)
RUB 0.093343
73.09%
All Time LowNov 7, 2024 (15 days ago)
RUB 0.01296076
93.81%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
11/21/2024
RUB 0.029028
RUB 0
RUB 0.034029
RUB 0.028646
11/20/2024
RUB 0.026285
RUB 0.029028
RUB 0.030495
RUB 0.02596
11/19/2024
RUB 0.036959
RUB 0.026285
RUB 0.037244
RUB 0.024615
11/18/2024
RUB 0.031506
RUB 0.036959
RUB 0.040106
RUB 0.031506
11/17/2024
RUB 0.047082
RUB 0.031506
RUB 0.047082
RUB 0.039938
11/16/2024
RUB 0.050374
RUB 0.047082
RUB 0.050374
RUB 0.046888
11/15/2024
RUB 0.048169
RUB 0.050374
RUB 0.054242
RUB 0.045755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,044
0.89%
Market CapRUB 1.96T
VolumeRUB 98.47B
2
RUB 3,293.42
1.90%
Market CapRUB 396.63B
VolumeRUB 39.11B
4
RUB 254
1.58%
Market CapRUB 120.65B
VolumeRUB 9.99B
5
RUB 623.67
0.39%
Market CapRUB 91.05B
VolumeRUB 2.1B
6
RUB 1.44
20.42%
Market CapRUB 82.12B
VolumeRUB 24.43B
7
RUB 0.407005
6.09%
Market CapRUB 59.84B
VolumeRUB 14.12B

Data provided by Coingecko API

More Cryptocurrencies

4917
RUB 0.113129
9.02%
Market CapRUB 25.26M
VolumeRUB 8,476
4915
RUB 0.03506203
1.92%
Market CapRUB 25.24M
VolumeRUB 8.75M
4919
RUB 0.02512293
1.74%
Market CapRUB 25.12M
VolumeRUB 120,269
4920
Market CapRUB 25.1M
VolumeRUB 9,811
4933
Market CapRUB 25.04M
VolumeRUB 630,009

Data provided by Coingecko API