WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.025545 -0.31%
Market Cap
RUB 25.58M
0.18%
Volume (24)
RUB 214,718
19.28%
Circulating Supply
1,000,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.02554523

Price Change

RUB -0.000078684477
0.31%
24h Low / 24h High
RUB 0.02377726 / RUB 0.02584847

Trading Volume

RUB 214,718
19.28%
Volume / Market Cap
0.008394763
Market Dominance
0.000010928624%
Market Rank
#4305

WAGMI Supply

Circulating Supply
1,000,000,000 WAGMI
Total Supply
1,000,000,000 WAGMI
Max Supply
1,000,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 25,577,613
0.18%

Fully Diluted
Market Cap

RUB 25,577,613
2.18%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.024724315 / RUB 0.025341607
Yesterday's Open / Close
RUB 0.025341607 / RUB 0.024724315
Yesterday's Change
2.05%
Yesterday's Volume
RUB 320,999.83

WAGMI Price History

7d Low / 7d High
RUB 0.00019339562 / RUB 0.00040862721
30d Low / 30d High
RUB 0.023846219 / RUB 0.028373017
90d Low / 90d High
RUB 0.018763849 / RUB 0.032679854
52 Week Low / 52 Week High
RUB 0.018763849 / RUB 0.03971463
All Time HighOct 22, 2024 (10 days ago)
RUB 0.075817
66.29%
All Time LowOct 30, 2024 (2 days ago)
RUB 0.01854232
37.83%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
11/1/2024
RUB 0.026927
RUB 0
RUB 0.026974
RUB 0.023846
10/31/2024
RUB 0.022736
RUB 0.026927
RUB 0.028373
RUB 0.022481
10/30/2024
RUB 0.027279
RUB 0.022736
RUB 0.027279
RUB 0.018764
10/29/2024
RUB 0.028672
RUB 0.027279
RUB 0.032955
RUB 0.028672
10/28/2024
RUB 0.027281
RUB 0.028672
RUB 0.030393
RUB 0.026084
10/27/2024
RUB 0.035443
RUB 0.027281
RUB 0.035804
RUB 0.025544
10/26/2024
RUB 0.039496
RUB 0.035443
RUB 0.039715
RUB 0.035417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,534
0.22%
Market CapRUB 1.38T
VolumeRUB 48.36B
2
RUB 2,505.56
0.06%
Market CapRUB 302B
VolumeRUB 17.54B
4
RUB 575.18
0.58%
Market CapRUB 84B
VolumeRUB 782.41M
5
RUB 166.87
0.10%
Market CapRUB 78.6B
VolumeRUB 3.43B
7
RUB 0.514398
0.77%
Market CapRUB 29.25B
VolumeRUB 1.17B
9
RUB 0.1611
1.46%
Market CapRUB 23.69B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4301
RUB 0.02595487
2.25%
Market CapRUB 25.67M
VolumeRUB 1.05M
4303
RUB 0.136048
0.40%
Market CapRUB 25.61M
VolumeRUB 203
4304
RUB 0.088062
2.31%
Market CapRUB 25.61M
VolumeRUB 1.31M
4306
RUB 0.02557859
0.18%
Market CapRUB 25.58M
VolumeRUB 214,998
4307
Market CapRUB 25.56M
VolumeRUB 1.2M

Data provided by Coingecko API