Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
JPY 3.15 -1.97%
Market Cap
JPY 289.84M
2.08%
Volume (24)
JPY 1,080,012
3.91%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
JPY 3.15

Price Change

JPY -0.063470921
1.97%
24h Low / 24h High
JPY 3.14 / JPY 3.26

Trading Volume

JPY 1,080,012
3.91%
Volume / Market Cap
0.0037262361
Market Dominance
0.000054315724%
Market Rank
#3267

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
JPY 289,839,920
2.08%

Fully Diluted
Market Cap

JPY 315,043,400
2.55%

Ÿ Price Yesterday

Yesterday's Low / High
JPY 3.2326179 / JPY 3.2333862
Yesterday's Open / Close
JPY 3.2326179 / JPY 3.2333862
Yesterday's Change
2.57%
Yesterday's Volume
JPY 669,668.34

Ÿ Price History

7d Low / 7d High
JPY 0.018364043 / JPY 0.022593778
30d Low / 30d High
JPY 3.0250324 / JPY 3.2508082
90d Low / 90d High
JPY 2.9851235 / JPY 3.2790708
52 Week Low / 52 Week High
JPY 2.8785565 / JPY 3.4793556
All Time High4월 7일, 2024 (8 months ago)
JPY 107.02
97.05%
All Time Low11월 5일, 2024 (1 months ago)
JPY 1.73
82.28%

Data provided by Coingecko API

YAI to JPY converter

Ÿ
ŸYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to JPY)

YAIJPY by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 3.137731
JPY 0
JPY 3.250808
JPY 3.107222
2024. 12. 23.
JPY 3.009992
JPY 3.137731
JPY 3.172293
JPY 2.985124
2024. 12. 22.
JPY 3.048805
JPY 3.009992
JPY 3.146698
JPY 2.995946
2024. 12. 21.
JPY 3.225966
JPY 3.048805
JPY 3.279071
JPY 3.031015
2024. 12. 20.
JPY 3.165056
JPY 3.225966
JPY 3.231493
JPY 2.878557
2024. 12. 19.
JPY 3.252244
JPY 3.165056
JPY 3.424521
JPY 3.129622
2024. 12. 18.
JPY 3.428567
JPY 3.252244
JPY 3.479356
JPY 3.283289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,596
0.10%
Market CapJPY 1.95T
VolumeJPY 33.45B
2
JPY 3,465.83
0.60%
Market CapJPY 417.68B
VolumeJPY 18.69B
4
JPY 2.29
1.95%
Market CapJPY 131.03B
VolumeJPY 3.58B
5
JPY 701.04
0.95%
Market CapJPY 102.25B
VolumeJPY 850.38M
6
JPY 197.85
0.81%
Market CapJPY 94.88B
VolumeJPY 3.45B
7
JPY 0.330562
1.48%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3276
JPY 0.292345
6.85%
Market CapJPY 290.71M
VolumeJPY 91.69M
3266
JPY 0.097223
0.94%
Market CapJPY 290.24M
VolumeJPY 3,233
3264
JPY 3.16
1.79%
Market CapJPY 290.39M
VolumeJPY 1.08M
Market CapJPY 289.91M
VolumeJPY 17.99M
3260
JPY 0.289814
8.44%
Market CapJPY 289.77M
VolumeJPY 26.3M

Data provided by Coingecko API