Universal USDC (UUSDC) Live Price

Universal USDC logo
UUSDCUniversal USDC
JPY 316.32 -0.04%
Market Cap
JPY 114.38M
0.09%
Volume (24)
JPY 0
0%
Circulating Supply
361,609 UUSDC
Issue Date
-

Data provided by Coingecko API

UUSDC price Statistics

Universal USDC Price Today

Universal USDC Price
JPY 316.32

Price Change

JPY -0.13842341
0.04%
24h Low / 24h High
JPY 316.05 / JPY 316.96
Volume / Market Cap
0
Market Dominance
0.000020606711%
Market Rank
#4320

Universal USDC Supply

Circulating Supply
361,609 UUSDC
Total Supply
361,609 UUSDC
Max Supply
0 UUSDC

Universal USDC Market Cap

Market Cap
JPY 114,384,570
0.09%

Fully Diluted
Market Cap

JPY 114,384,570
0.06%

Universal USDC Price Yesterday

Yesterday's Low / High
JPY 316.40368 / JPY 316.60984
Yesterday's Open / Close
JPY 316.40368 / JPY 316.60984
Yesterday's Change
0.06%

Universal USDC Price History

7d Low / 7d High
JPY 2.0108465 / JPY 2.0410004
30d Low / 30d High
JPY 315.61057 / JPY 316.69794
90d Low / 90d High
JPY 314.98865 / JPY 317.89166
52 Week Low / 52 Week High
JPY 312.40623 / JPY 318.91925
All Time High1월 10일, 2025 (15 days ago)
JPY 322.05
1.78%
All Time Low12월 18일, 2024 (1 months ago)
JPY 308.67
2.47%

Data provided by Coingecko API

UUSDC to JPY converter

Universal USDC
Universal USDCUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal USDC Price Chart (UUSDC to JPY)

UUSDCJPY by TradingView

Universal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Universal USDC Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 316.629308
JPY 0
JPY 316.657274
JPY 316.315108
2025. 1. 24.
JPY 316.575116
JPY 316.629308
JPY 317.426407
JPY 314.988645
2025. 1. 23.
JPY 317.060573
JPY 316.575116
JPY 317.860239
JPY 315.966018
2025. 1. 22.
JPY 315.990705
JPY 317.060573
JPY 317.89166
JPY 315.22102
2025. 1. 21.
JPY 314.584444
JPY 315.990705
JPY 316.425741
JPY 312.406231
2025. 1. 20.
JPY 315.550029
JPY 314.584444
JPY 318.919246
JPY 314.603814
2025. 1. 19.
JPY 316.923602
JPY 315.550029
JPY 318.200407
JPY 315.475296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,039
0.77%
Market CapJPY 2.08T
VolumeJPY 20.33B
2
JPY 3,342.62
1.65%
Market CapJPY 402.73B
VolumeJPY 11.39B
3
JPY 3.13
1.12%
Market CapJPY 180.53B
VolumeJPY 2.84B
5
JPY 258.71
4.49%
Market CapJPY 125.88B
VolumeJPY 5.23B
6
JPY 689.07
0.88%
Market CapJPY 100.53B
VolumeJPY 448.16M
7
JPY 0.353856
1.40%
Market CapJPY 52.28B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4315
JPY 0.615251
0.13%
Market CapJPY 114.66M
VolumeJPY 9,973
4317
JPY 98.88
7.13%
Market CapJPY 114.63M
VolumeJPY 567,433
4318
JPY 0.220443
0.02%
Market CapJPY 114.55M
VolumeJPY 230,087
4324
JPY 95.67
0.50%
Market CapJPY 114.37M
VolumeJPY 81,568
4327
JPY 0.116596
15.21%
Market CapJPY 114.34M
VolumeJPY 13.95M

Data provided by Coingecko API