Universal USDC (UUSDC) Live Price

Universal USDC logo
UUSDCUniversal USDC
JPY 317.82+ 0.02%
Market Cap
JPY 115.06M
0.10%
Volume (24)
JPY 0
0%
Circulating Supply
361,609 UUSDC
Issue Date
-

Data provided by Coingecko API

UUSDC price Statistics

Universal USDC Price Today

Universal USDC Price
JPY 317.82

Price Change

JPY 0.052759
0.02%
24h Low / 24h High
JPY 313.54 / JPY 318.81
Volume / Market Cap
0
Market Dominance
0.000021561468%
Market Rank
#4231

Universal USDC Supply

Circulating Supply
361,609 UUSDC
Total Supply
361,609 UUSDC
Max Supply
0 UUSDC

Universal USDC Market Cap

Market Cap
JPY 115,056,450
0.10%

Fully Diluted
Market Cap

JPY 115,056,450
0.10%

Universal USDC Price Yesterday

Yesterday's Low / High
JPY 317.80734 / JPY 317.93831
Yesterday's Open / Close
JPY 317.80734 / JPY 317.93831
Yesterday's Change
0.02%

Universal USDC Price History

7d Low / 7d High
JPY 2.0094656 / JPY 2.0284014
30d Low / 30d High
JPY 316.7966 / JPY 318.46731
90d Low / 90d High
JPY 315.02608 / JPY 318.46731
52 Week Low / 52 Week High
JPY 309.9593 / JPY 318.92057
All Time High12월 19일, 2024 (5 days ago)
JPY 320.29
0.66%
All Time Low12월 18일, 2024 (6 days ago)
JPY 308.67
3.08%

Data provided by Coingecko API

UUSDC to JPY converter

Universal USDC
Universal USDCUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal USDC Price Chart (UUSDC to JPY)

UUSDCJPY by TradingView

Universal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Universal USDC Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 317.372671
JPY 0
JPY 318.467307
JPY 316.796599
2024. 12. 23.
JPY 316.949149
JPY 317.372671
JPY 318.401879
JPY 315.522602
2024. 12. 22.
JPY 316.089481
JPY 316.949149
JPY 316.582606
JPY 315.026077
2024. 12. 21.
JPY 315.974873
JPY 316.089481
JPY 317.004617
JPY 315.747668
2024. 12. 20.
JPY 316.207435
JPY 315.974873
JPY 318.868149
JPY 314.648508
2024. 12. 19.
JPY 316.686856
JPY 316.207435
JPY 318.92057
JPY 311.301708
2024. 12. 18.
JPY 310.558538
JPY 316.686856
JPY 312.597329
JPY 309.959297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,235
0.42%
Market CapJPY 1.95T
VolumeJPY 38.58B
2
JPY 3,447.32
1.28%
Market CapJPY 415.41B
VolumeJPY 19.95B
4
JPY 2.27
2.37%
Market CapJPY 130B
VolumeJPY 3.83B
5
JPY 699.76
0.62%
Market CapJPY 102.11B
VolumeJPY 881.69M
6
JPY 196.89
0.27%
Market CapJPY 94.59B
VolumeJPY 3.68B
7
JPY 0.32775
1.93%
Market CapJPY 48.39B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4228
JPY 0.125471
5.82%
Market CapJPY 115.54M
VolumeJPY 4.18M
Market CapJPY 115.18M
VolumeJPY 49.94M
4320
JPY 0.89695
1.12%
Market CapJPY 115.17M
VolumeJPY 3.68M
4232
Market CapJPY 114.93M
VolumeJPY 6.38M
4233
JPY 0.104532
5.64%
Market CapJPY 114.89M
VolumeJPY 244,725

Data provided by Coingecko API