Universal USDC (UUSDC) Live Price

Universal USDC logo
UUSDCUniversal USDC
JPY 302.73 -0.50%
Market Cap
JPY 109.47M
0.51%
Volume (24)
JPY 0
0%
Circulating Supply
361,609 UUSDC
Issue Date
-

Data provided by Coingecko API

UUSDC price Statistics

Universal USDC Price Today

Universal USDC Price
JPY 302.73

Price Change

JPY -1.5192494
0.50%
24h Low / 24h High
JPY 301.99 / JPY 305.08
Volume / Market Cap
0
Market Dominance
0.000024274078%
Market Rank
#3891

Universal USDC Supply

Circulating Supply
361,609 UUSDC
Total Supply
361,609 UUSDC
Max Supply
0 UUSDC

Universal USDC Market Cap

Market Cap
JPY 109,469,090
0.51%

Fully Diluted
Market Cap

JPY 109,469,090

Universal USDC Price Yesterday

Yesterday's Low / High
JPY 302.59587 / JPY 302.86198
Yesterday's Open / Close
JPY 302.86198 / JPY 302.59587

Universal USDC Price History

7d Low / 7d High
JPY 2.0289635 / JPY 2.0357903
30d Low / 30d High
JPY 302.41344 / JPY 304.8616
90d Low / 90d High
JPY 302.41339 / JPY 304.8616
52 Week Low / 52 Week High
JPY 302.41339 / JPY 308.82469
All Time High2월 7일, 2025 (18 days ago)
JPY 2,761.26
89.05%
All Time Low2월 25일, 2025 (0 days ago)
JPY 301.99
0.10%

Data provided by Coingecko API

UUSDC to JPY converter

Universal USDC
Universal USDCUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal USDC Price Chart (UUSDC to JPY)

UUSDCJPY by TradingView

Universal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Universal USDC Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 304.27345
JPY 0
JPY 304.861601
JPY 302.413436
2025. 2. 24.
JPY 303.334029
JPY 304.27345
JPY 304.75416
JPY 302.413393
2025. 2. 23.
JPY 302.835633
JPY 303.334029
JPY 303.811159
JPY 302.804992
2025. 2. 22.
JPY 302.965671
JPY 302.835633
JPY 303.7791
JPY 302.802223
2025. 2. 21.
JPY 303.430511
JPY 302.965671
JPY 305.562691
JPY 302.466586
2025. 2. 20.
JPY 306.976581
JPY 303.430511
JPY 306.976581
JPY 303.421426
2025. 2. 19.
JPY 308.451117
JPY 306.976581
JPY 308.824687
JPY 307.059259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,459
2.86%
Market CapJPY 1.75T
VolumeJPY 97.5B
2
JPY 2,490.99
0.00%
Market CapJPY 300.31B
VolumeJPY 42.35B
4
JPY 2.32
2.48%
Market CapJPY 134.14B
VolumeJPY 11B
5
JPY 622.58
2.01%
Market CapJPY 90.73B
VolumeJPY 1.95B
6
JPY 144.16
2.83%
Market CapJPY 71.58B
VolumeJPY 10.64B
8
JPY 0.211162
0.21%
Market CapJPY 31.25B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

3888
Market CapJPY 109.76M
VolumeJPY 4,349
3889
JPY 46.48
21.00%
Market CapJPY 109.71M
VolumeJPY 9.44M
3890
JPY 0.109968
11.40%
Market CapJPY 109.67M
VolumeJPY 3.69M
3892
JPY 0.128334
6.50%
Market CapJPY 109.17M
VolumeJPY 672,266
3893
JPY 0.100556
3.35%
Market CapJPY 109.15M
VolumeJPY 242,784

Data provided by Coingecko API