dexie bucks (DBX) Live Price

dexie bucks logo
DBXdexie bucks
JPY 9.44+ 7.37%
Market Cap
JPY 95.13M
7.38%
Volume (24)
JPY 239,652
0.27%
Circulating Supply
10,078,091 DBX
Issue Date
-

Data provided by Coingecko API

DBX price Statistics

dexie bucks Price Today

dexie bucks Price
JPY 9.44

Price Change

JPY 0.647996
7.37%
24h Low / 24h High
JPY 8.77 / JPY 9.92

Trading Volume

JPY 239,652
0.27%
Volume / Market Cap
0.0025193097
Market Dominance
0.00001630047%
Market Rank
#4384

dexie bucks Supply

Circulating Supply
10,078,091.299 DBX
Total Supply
100,000,000 DBX
Max Supply
100,000,000 DBX

dexie bucks Market Cap

Market Cap
JPY 95,126,057
7.38%

Fully Diluted
Market Cap

JPY 943,889,620
7.26%

dexie bucks Price Yesterday

Yesterday's Low / High
JPY 8.7881523 / JPY 8.8118154
Yesterday's Open / Close
JPY 8.7881523 / JPY 8.8118154
Yesterday's Change
7.27%
Yesterday's Volume
JPY 1,289,406

dexie bucks Price History

7d Low / 7d High
JPY 0.048670527 / JPY 0.070837654
30d Low / 30d High
JPY 7.3909202 / JPY 10.440409
90d Low / 90d High
JPY 7.2545185 / JPY 10.440409
52 Week Low / 52 Week High
JPY 7.2545185 / JPY 10.440409
All Time High12월 1일, 2024 (8 months ago)
JPY 36.23
73.95%
All Time Low11월 1일, 2024 (9 months ago)
JPY 4.38
115.26%

Data provided by Coingecko API

DBX to JPY converter

dexie bucks
dexie bucksDBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dexie bucks Price Chart (DBX to JPY)

DBXJPY by TradingView

dexie bucks Exchanges

Instant crypto to crypto exchange coming soon!

dexie bucks Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 7.495543
JPY 0
JPY 10.440409
JPY 7.43298
2025. 8. 1.
JPY 7.90602
JPY 7.495543
JPY 7.994599
JPY 7.321952
2025. 7. 31.
JPY 7.804961
JPY 7.90602
JPY 7.898902
JPY 7.543538
2025. 7. 30.
JPY 7.876761
JPY 7.804961
JPY 7.995932
JPY 7.254518
2025. 7. 29.
JPY 7.739621
JPY 7.876761
JPY 7.94126
JPY 7.706197
2025. 7. 28.
JPY 8.351093
JPY 7.739621
JPY 8.421746
JPY 7.711373
2025. 7. 27.
JPY 8.185645
JPY 8.351093
JPY 8.256965
JPY 8.061195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,160
1.38%
Market CapJPY 2.27T
VolumeJPY 25.49B
2
JPY 3,490.16
2.84%
Market CapJPY 421.46B
VolumeJPY 18.97B
3
JPY 2.92
4.82%
Market CapJPY 173.31B
VolumeJPY 4.81B
5
JPY 751.68
2.18%
Market CapJPY 104.71B
VolumeJPY 879.59M
6
JPY 161.09
1.65%
Market CapJPY 86.72B
VolumeJPY 3.66B
10
JPY 0.19849
3.35%
Market CapJPY 29.85B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4303
JPY 0.104806
3.94%
Market CapJPY 104.81M
VolumeJPY 15,622
4305
JPY 0.04204263
0%
Market CapJPY 105.68M
VolumeJPY 4,456
4306
JPY 0.106422
0.71%
Market CapJPY 104.69M
VolumeJPY 11.87M
4307
JPY 0.861881
0.03%
Market CapJPY 104.65M
VolumeJPY 13.78M
4308
JPY 1.39
3.93%
Market CapJPY 104.57M
VolumeJPY 1.22M
4309
JPY 0.104515
2.47%
Market CapJPY 104.5M
VolumeJPY 25.58M
4302
JPY 0.708561
5.12%
Market CapJPY 104.34M
VolumeJPY 179.59M
4311
JPY 0.105322
7.57%
Market CapJPY 104.33M
VolumeJPY 1.76M
4312
JPY 0.104086
8.31%
Market CapJPY 104.23M
VolumeJPY 2.17M
4304
JPY 0.192826
2.19%
Market CapJPY 104.06M
VolumeJPY 8.8M
4310
JPY 0.103866
8.26%
Market CapJPY 103.87M
VolumeJPY 298,160
4314
JPY 0.315014
5.76%
Market CapJPY 103.85M
VolumeJPY 307,326
Market CapJPY 103.82M
VolumeJPY 7.58M
4316
JPY 10.31
0.87%
Market CapJPY 103.78M
VolumeJPY 13,569
4317
JPY 0.103318
0.99%
Market CapJPY 103.78M
VolumeJPY 115,519
4373
JPY 0.104359
6.78%
Market CapJPY 103.5M
VolumeJPY 5.57M
4318
JPY 0.103586
9.61%
Market CapJPY 103.43M
VolumeJPY 7.2M
4319
JPY 103.33
3.67%
Market CapJPY 103.31M
VolumeJPY 63,018
4320
Market CapJPY 103.23M
VolumeJPY 226
4321
JPY 13.93
2.21%
Market CapJPY 102.93M
VolumeJPY 5.6M
4323
JPY 0.04131087
0.08%
Market CapJPY 102.71M
VolumeJPY 12.12M
4324
Market CapJPY 102.69M
VolumeJPY 16.48M
4322
JPY 102.53
50.66%
Market CapJPY 102.65M
VolumeJPY 6M
4325
JPY 91.23
3.61%
Market CapJPY 102.61M
VolumeJPY 2.67M
4326
Market CapJPY 102.49M
VolumeJPY 1.6M
4327
JPY 0.106774
5.04%
Market CapJPY 102.57M
VolumeJPY 92.99M
4328
JPY 0.808215
0%
Market CapJPY 103.14M
VolumeJPY 3,089
4329
JPY 4.95
0.51%
Market CapJPY 102.34M
VolumeJPY 13,851
4313
JPY 0.00147977
2.27%
Market CapJPY 102.1M
VolumeJPY 4.7M
4331
JPY 0.0010215
15.29%
Market CapJPY 102.09M
VolumeJPY 3.08M
4334
JPY 3.64
74.09%
Market CapJPY 102.05M
VolumeJPY 29.87M
4332
JPY 0.101984
3.14%
Market CapJPY 102.03M
VolumeJPY 13.18M
4335
JPY 1.92
0.08%
Market CapJPY 102.02M
VolumeJPY 15,738
4338
JPY 0.101964
3.69%
Market CapJPY 101.91M
VolumeJPY 15.22M
4336
JPY 101.77
4.25%
Market CapJPY 101.82M
VolumeJPY 938
4337
JPY 0.00048712
4.05%
Market CapJPY 101.79M
VolumeJPY 61,925
4330
JPY 0.101748
10.26%
Market CapJPY 101.7M
VolumeJPY 1.25M
4339
JPY 0.0337923
17.07%
Market CapJPY 101.59M
VolumeJPY 1.97M
4340
JPY 1.15
9.25%
Market CapJPY 101.58M
VolumeJPY 44,141
4341
JPY 0.398697
3.11%
Market CapJPY 101.57M
VolumeJPY 11.56M
4342
JPY 2.47
2.42%
Market CapJPY 101.41M
VolumeJPY 8.64M
4333
JPY 0.00096053
43.82%
Market CapJPY 101.38M
VolumeJPY 66.17M
Market CapJPY 101.23M
VolumeJPY 16.06M
4353
JPY 0.101227
1.39%
Market CapJPY 101.2M
VolumeJPY 3.14M
4346
JPY 0.182841
1.17%
Market CapJPY 101.12M
VolumeJPY 8,204
4343
JPY 0.101106
7.03%
Market CapJPY 101.11M
VolumeJPY 2.77M
4347
JPY 8.09
1.45%
Market CapJPY 101.03M
VolumeJPY 12.32M
4348
JPY 0.00481283
2.45%
Market CapJPY 101M
VolumeJPY 1.41M
4349
JPY 0.100935
3.40%
Market CapJPY 100.95M
VolumeJPY 11.93M
4350
Market CapJPY 100.94M
VolumeJPY 3M
4351
JPY 101.74
0%
Market CapJPY 101.74M
VolumeJPY 4,656
4352
JPY 0.100701
1.55%
Market CapJPY 100.69M
VolumeJPY 33.79M
4354
JPY 1.29
3.67%
Market CapJPY 100.58M
VolumeJPY 14,405
4355
Market CapJPY 100.41M
VolumeJPY 14.07M
4356
JPY 0.01003471
7.37%
Market CapJPY 100.37M
VolumeJPY 372,342
4357
Market CapJPY 100.3M
VolumeJPY 92,821
4358
JPY 0.25223
19.10%
Market CapJPY 100.17M
VolumeJPY 4,454
4359
JPY 0.105136
1.15%
Market CapJPY 100.09M
VolumeJPY 8.8M
4360
JPY 62.08
1.50%
Market CapJPY 99.84M
VolumeJPY 20.85M
4361
JPY 68.94
3.80%
Market CapJPY 99.78M
VolumeJPY 1.6M
4362
JPY 0.184544
0%
Market CapJPY 101.22M
VolumeJPY 12,303
4363
JPY 3.32
0.31%
Market CapJPY 99.58M
VolumeJPY 56.39M
4364
JPY 0.718401
4.23%
Market CapJPY 99.45M
VolumeJPY 6,493
4365
JPY 0.10068
4.54%
Market CapJPY 99.36M
VolumeJPY 131.83M
4366
JPY 0.099402
2.15%
Market CapJPY 99.35M
VolumeJPY 1.46M
4368
JPY 0.992902
5.77%
Market CapJPY 99.32M
VolumeJPY 336,632
4369
Market CapJPY 99.19M
VolumeJPY 2.19M
4370
JPY 2.13
4.13%
Market CapJPY 98.97M
VolumeJPY 362,636
4367
JPY 0.098936
3.30%
Market CapJPY 98.94M
VolumeJPY 752,966
4371
JPY 0.139373
6.71%
Market CapJPY 98.8M
VolumeJPY 31.49M
4374
JPY 0.102226
14.95%
Market CapJPY 98.48M
VolumeJPY 2.13M
4375
JPY 0.098457
0.60%
Market CapJPY 98.46M
VolumeJPY 12,651
4378
Market CapJPY 98.27M
VolumeJPY 491,293
4376
JPY 2.61
0.71%
Market CapJPY 98.18M
VolumeJPY 1.71M
4377
JPY 0.098156
24.80%
Market CapJPY 98.16M
VolumeJPY 1.29M
4380
JPY 0.980971
0.13%
Market CapJPY 98.1M
VolumeJPY 9,995
Market CapJPY 98.1M
VolumeJPY 42,414
4381
JPY 0.098388
18.19%
Market CapJPY 98.09M
VolumeJPY 2.13M
4382
JPY 3.26
8.16%
Market CapJPY 98.03M
VolumeJPY 677,266
4383
JPY 1.26
7.25%
Market CapJPY 97.96M
VolumeJPY 31,111
4385
JPY 5.59
9.21%
Market CapJPY 97.79M
VolumeJPY 1.63M
4386
JPY 0.098101
9.38%
Market CapJPY 97.71M
VolumeJPY 4.52M
4387
JPY 0.195141
4.77%
Market CapJPY 97.61M
VolumeJPY 2.5M
4379
JPY 0.230625
0.34%
Market CapJPY 97.47M
VolumeJPY 78,563
4388
JPY 3.25
5.02%
Market CapJPY 97.43M
VolumeJPY 55,856
4389
JPY 0.098321
2.20%
Market CapJPY 97.34M
VolumeJPY 19.77M
4390
JPY 0.295049
1.25%
Market CapJPY 97.36M
VolumeJPY 1,344
4392
JPY 0.089069
0.41%
Market CapJPY 97.15M
VolumeJPY 12.02M
4391
JPY 0.110337
2.54%
Market CapJPY 97.14M
VolumeJPY 32.97M
4396
JPY 0.48375
2.88%
Market CapJPY 97.05M
VolumeJPY 159.11M
4394
JPY 0.111931
1.79%
Market CapJPY 96.9M
VolumeJPY 428,276
4395
JPY 0.271562
7.55%
Market CapJPY 96.86M
VolumeJPY 1.66M
4393
JPY 0.192866
0.01%
Market CapJPY 96.84M
VolumeJPY 254,207
4397
JPY 13.51
0%
Market CapJPY 99.06M
VolumeJPY 366
4398
Market CapJPY 97.53M
VolumeJPY 2,903
4399
JPY 4.88
1.35%
Market CapJPY 96.76M
VolumeJPY 5.68M
4400
JPY 0.00012279
0.62%
Market CapJPY 96.73M
VolumeJPY 9,535
4401
JPY 0.256071
2.25%
Market CapJPY 96.68M
VolumeJPY 8.32M
4402
JPY 0.00022982
3.02%
Market CapJPY 96.67M
VolumeJPY 49,085
4303
JPY 0.104806
3.94%
Market CapJPY 104.81M
VolumeJPY 15,622
4305
JPY 0.04204263
0%
Market CapJPY 105.68M
VolumeJPY 4,456

Data provided by Coingecko API