WAP (WAP) Live Price

WAP logo
WAPWAP
INR 0.008697 -6.93%
Market Cap
INR 8.79M
6.05%
Volume (24)
INR 98,826
5.82%
Circulating Supply
999,676,700 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
INR 0.00869661

Price Change

INR -0.00064775873
6.93%
24h Low / 24h High
INR 0.00866585 / INR 0.00945084

Trading Volume

INR 98,826
5.82%
Volume / Market Cap
0.011243237
Market Dominance
0.0000025141759%
Market Rank
#7412

WAP Supply

Circulating Supply
999,676,700.548 WAP
Total Supply
999,676,700.548 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
INR 8,789,817
6.05%

Fully Diluted
Market Cap

INR 8,789,817
5.37%

WAP Price Yesterday

Yesterday's Low / High
INR 0.0092500388 / INR 0.0093333732
Yesterday's Open / Close
INR 0.0092500388 / INR 0.0093333732
Yesterday's Change
6.40%
Yesterday's Volume
INR 138,746.86

WAP Price History

7d Low / 7d High
INR 0.000099004363 / INR 0.00012273782
30d Low / 30d High
INR 0.0092031018 / INR 0.009987994
90d Low / 90d High
INR 0.0090518831 / INR 0.010143407
52 Week Low / 52 Week High
INR 0.0089538762 / INR 0.010719111
All Time High10월 12일, 2024 (10 months ago)
INR 3.25
99.73%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00285574
204.56%

Data provided by Coingecko API

WAP to INR converter

WAP
WAPWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAP Safely with 3Commas

Use a proven backtested strategy for WAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAP Price Chart (WAP to INR)

    WAPINR by TradingView

    WAP Exchanges

    Instant crypto to crypto exchange coming soon!

    WAP Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.009432
    INR 0
    INR 0.009988
    INR 0.00925
    2025. 8. 28.
    INR 0.009402
    INR 0.009432
    INR 0.009879
    INR 0.009203
    2025. 8. 27.
    INR 0.009452
    INR 0.009402
    INR 0.010143
    INR 0.0094
    2025. 8. 26.
    INR 0.009033
    INR 0.009452
    INR 0.009468
    INR 0.008954
    2025. 8. 25.
    INR 0.010407
    INR 0.009033
    INR 0.010719
    INR 0.009036
    2025. 8. 24.
    INR 0.010282
    INR 0.010407
    INR 0.010719
    INR 0.010282
    2025. 8. 23.
    INR 0.010016
    INR 0.010282
    INR 0.010543
    INR 0.00993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 44 minutes and 38 seconds

    Explore Our Other Products for WAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,484
    0.12%
    Market CapINR 2.16T
    VolumeINR 27.92B
    2
    INR 4,342.89
    0.27%
    Market CapINR 524.84B
    VolumeINR 18.66B
    4
    INR 2.8
    0.10%
    Market CapINR 167B
    VolumeINR 3.87B
    5
    INR 860.04
    0.20%
    Market CapINR 119.73B
    VolumeINR 732.92M
    6
    INR 200.3
    1.45%
    Market CapINR 108.51B
    VolumeINR 5.97B
    9
    INR 0.215066
    1.29%
    Market CapINR 32.45B
    VolumeINR 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7409
    INR 0.00881244
    4.71%
    Market CapINR 8.81M
    VolumeINR 219,415
    7410
    INR 0.01265758
    0%
    Market CapINR 8.52M
    VolumeINR 478,278
    7411
    INR 0.075238
    4.01%
    Market CapINR 8.79M
    VolumeINR 392,070
    7413
    INR 0.00087371
    0%
    Market CapINR 8.74M
    VolumeINR 1,075
    7414
    Market CapINR 8.73M
    VolumeINR 1,207

    Data provided by Coingecko API