WATCoin (WATC) Live Price

WATCoin logo
WATCWATCoin
JPY 0.074231+ 0.95%
Market Cap
JPY 3.72B
0.92%
Volume (24)
JPY 85,066,424
1.09%
Circulating Supply
50,162,268,000 WATC
Issue Date
-

Data provided by Coingecko API

WATC price Statistics

WATCoin Price Today

WATCoin Price
JPY 0.074231

Price Change

JPY 0.00070022
0.95%
24h Low / 24h High
JPY 0.071388 / JPY 0.0747

Trading Volume

JPY 85,066,424
1.09%
Volume / Market Cap
0.022845275
Market Dominance
0.00065671572%
Market Rank
#1145

WATCoin Supply

Circulating Supply
50,162,268,173.291 WATC
Total Supply
55,555,555,555 WATC
Max Supply
55,555,555,555 WATC

WATCoin Market Cap

Market Cap
JPY 3,723,589,400
0.92%

Fully Diluted
Market Cap

JPY 4,123,937,900
0.19%

WATCoin Price Yesterday

Yesterday's Low / High
JPY 0.074025715 / JPY 0.074148611
Yesterday's Open / Close
JPY 0.074148611 / JPY 0.074025715
Yesterday's Change
0.19%
Yesterday's Volume
JPY 72,116,960

WATCoin Price History

7d Low / 7d High
JPY 0.00034314765 / JPY 0.00050619463
30d Low / 30d High
JPY 0.069946113 / JPY 0.074370875
90d Low / 90d High
JPY 0.061882855 / JPY 0.074370875
52 Week Low / 52 Week High
JPY 0.050206609 / JPY 0.074370875
All Time High1월 24일, 2025 (6 months ago)
JPY 0.28629
74.07%
All Time Low3월 31일, 2025 (3 months ago)
JPY 0.03489966
112.69%

Data provided by Coingecko API

WATC to JPY converter

WATCoin
WATCoinWATC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATCoin Price Chart (WATC to JPY)

WATCJPY by TradingView

WATCoin Exchanges

Instant crypto to crypto exchange coming soon!

WATCoin Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.071739
JPY 0
JPY 0.074371
JPY 0.069946
2025. 7. 23.
JPY 0.063577
JPY 0.071739
JPY 0.073422
JPY 0.06239
2025. 7. 22.
JPY 0.064188
JPY 0.063577
JPY 0.06467
JPY 0.061883
2025. 7. 21.
JPY 0.064754
JPY 0.064188
JPY 0.065633
JPY 0.063683
2025. 7. 20.
JPY 0.062229
JPY 0.064754
JPY 0.065501
JPY 0.062228
2025. 7. 19.
JPY 0.051368
JPY 0.062229
JPY 0.062395
JPY 0.051218
2025. 7. 18.
JPY 0.050207
JPY 0.051368
JPY 0.053148
JPY 0.050207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,542
0.69%
Market CapJPY 2.34T
VolumeJPY 91.58B
2
JPY 3,723.1
0.40%
Market CapJPY 449.38B
VolumeJPY 48.58B
3
JPY 3.14
0.18%
Market CapJPY 185.81B
VolumeJPY 7.59B
5
JPY 784.85
1.77%
Market CapJPY 109.29B
VolumeJPY 2.07B
6
JPY 186.19
1.96%
Market CapJPY 100.19B
VolumeJPY 17.81B
8
JPY 0.236495
2.04%
Market CapJPY 35.52B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

1143
JPY 0.376456
8.45%
Market CapJPY 3.75B
VolumeJPY 14.12M
1140
JPY 5.36
12.08%
Market CapJPY 3.75B
VolumeJPY 60.24M
1144
JPY 38.82
19.07%
Market CapJPY 3.74B
VolumeJPY 50.38M
1146
Market CapJPY 3.72B
VolumeJPY 1.62M
1147
JPY 0.279758
1.61%
Market CapJPY 3.71B
VolumeJPY 53.51M

Data provided by Coingecko API