WATCoin (WATC) Live Price

WATCoin logo
WATCWATCoin
JPY 0.071552 -0.25%
Market Cap
JPY 3.59B
0.40%
Volume (24)
JPY 75,918,501
1.09%
Circulating Supply
50,162,268,000 WATC
Issue Date
-

Data provided by Coingecko API

WATC price Statistics

WATCoin Price Today

WATCoin Price
JPY 0.071552

Price Change

JPY -0.00018061401
0.25%
24h Low / 24h High
JPY 0.069653 / JPY 0.074525

Trading Volume

JPY 75,918,501
1.09%
Volume / Market Cap
0.02115196
Market Dominance
0.00060860139%
Market Rank
#1154

WATCoin Supply

Circulating Supply
50,162,268,173.291 WATC
Total Supply
55,555,555,555 WATC
Max Supply
55,555,555,555 WATC

WATCoin Market Cap

Market Cap
JPY 3,589,194,600
0.40%

Fully Diluted
Market Cap

JPY 3,975,093,300
3.42%

WATCoin Price Yesterday

Yesterday's Low / High
JPY 0.074025715 / JPY 0.074148611
Yesterday's Open / Close
JPY 0.074148611 / JPY 0.074025715
Yesterday's Change
3.42%
Yesterday's Volume
JPY 72,116,960

WATCoin Price History

7d Low / 7d High
JPY 0.00034314765 / JPY 0.00050619463
30d Low / 30d High
JPY 0.069946113 / JPY 0.074370875
90d Low / 90d High
JPY 0.061882855 / JPY 0.074370875
52 Week Low / 52 Week High
JPY 0.050206609 / JPY 0.074370875
All Time High1월 24일, 2025 (6 months ago)
JPY 0.28629
75.00%
All Time Low3월 31일, 2025 (3 months ago)
JPY 0.03489966
105.12%

Data provided by Coingecko API

WATC to JPY converter

WATCoin
WATCoinWATC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATCoin Price Chart (WATC to JPY)

WATCJPY by TradingView

WATCoin Exchanges

Instant crypto to crypto exchange coming soon!

WATCoin Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.071739
JPY 0
JPY 0.074371
JPY 0.069946
2025. 7. 23.
JPY 0.063577
JPY 0.071739
JPY 0.073422
JPY 0.06239
2025. 7. 22.
JPY 0.064188
JPY 0.063577
JPY 0.06467
JPY 0.061883
2025. 7. 21.
JPY 0.064754
JPY 0.064188
JPY 0.065633
JPY 0.063683
2025. 7. 20.
JPY 0.062229
JPY 0.064754
JPY 0.065501
JPY 0.062228
2025. 7. 19.
JPY 0.051368
JPY 0.062229
JPY 0.062395
JPY 0.051218
2025. 7. 18.
JPY 0.050207
JPY 0.051368
JPY 0.053148
JPY 0.050207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,482
2.72%
Market CapJPY 2.3T
VolumeJPY 66.62B
2
JPY 3,594.51
1.51%
Market CapJPY 433.9B
VolumeJPY 53.79B
3
JPY 3.07
4.14%
Market CapJPY 181.75B
VolumeJPY 12.33B
5
JPY 756.92
3.04%
Market CapJPY 105.39B
VolumeJPY 2.69B
6
JPY 177.4
6.99%
Market CapJPY 95.44B
VolumeJPY 21.72B
8
JPY 0.224693
7.97%
Market CapJPY 33.74B
VolumeJPY 13.48B

Data provided by Coingecko API

More Cryptocurrencies

1151
JPY 3.58
16.24%
Market CapJPY 3.61B
VolumeJPY 28.5M
1152
JPY 5.54
1.90%
Market CapJPY 3.6B
VolumeJPY 220.8M
1153
JPY 150.53
4.43%
Market CapJPY 3.6B
VolumeJPY 1.19B
1158
JPY 0.0000085
7.07%
Market CapJPY 3.58B
VolumeJPY 504.89M
1156
JPY 147.23
0.87%
Market CapJPY 3.56B
VolumeJPY 13.57M

Data provided by Coingecko API