WATCoin (WATC) Live Price

WATCoin logo
WATCWATCoin
JPY 0.074961 -0.43%
Market Cap
JPY 3.75B
0.82%
Volume (24)
JPY 43,134,788
2.06%
Circulating Supply
50,162,268,000 WATC
Issue Date
-

Data provided by Coingecko API

WATC price Statistics

WATCoin Price Today

WATCoin Price
JPY 0.074961

Price Change

JPY -0.00032050679
0.43%
24h Low / 24h High
JPY 0.074138 / JPY 0.077365

Trading Volume

JPY 43,134,788
2.06%
Volume / Market Cap
0.01149409
Market Dominance
0.00066186389%
Market Rank
#1138

WATCoin Supply

Circulating Supply
50,162,268,173.291 WATC
Total Supply
55,555,555,555 WATC
Max Supply
55,555,555,555 WATC

WATCoin Market Cap

Market Cap
JPY 3,752,779,600
0.82%

Fully Diluted
Market Cap

JPY 4,156,266,500
0.85%

WATCoin Price Yesterday

Yesterday's Low / High
JPY 0.075290751 / JPY 0.075613702
Yesterday's Open / Close
JPY 0.075290751 / JPY 0.075613702
Yesterday's Change
0.65%
Yesterday's Volume
JPY 46,324,650

WATCoin Price History

7d Low / 7d High
JPY 0.00042417133 / JPY 0.00052703284
30d Low / 30d High
JPY 0.075290751 / JPY 0.077899512
90d Low / 90d High
JPY 0.072070124 / JPY 0.077899512
52 Week Low / 52 Week High
JPY 0.061882855 / JPY 0.077899512
All Time High1월 24일, 2025 (6 months ago)
JPY 0.28629
73.87%
All Time Low3월 31일, 2025 (4 months ago)
JPY 0.03489966
114.39%

Data provided by Coingecko API

WATC to JPY converter

WATCoin
WATCoinWATC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATCoin Price Chart (WATC to JPY)

WATCJPY by TradingView

WATCoin Exchanges

Instant crypto to crypto exchange coming soon!

WATCoin Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.07657
JPY 0
JPY 0.0779
JPY 0.075291
2025. 7. 27.
JPY 0.073994
JPY 0.07657
JPY 0.076294
JPY 0.073994
2025. 7. 26.
JPY 0.074227
JPY 0.073994
JPY 0.074878
JPY 0.073784
2025. 7. 25.
JPY 0.073531
JPY 0.074227
JPY 0.074354
JPY 0.071552
2025. 7. 24.
JPY 0.071739
JPY 0.073531
JPY 0.074371
JPY 0.069946
2025. 7. 23.
JPY 0.063577
JPY 0.071739
JPY 0.073422
JPY 0.06239
2025. 7. 22.
JPY 0.064188
JPY 0.063577
JPY 0.06467
JPY 0.061883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,354
0.63%
Market CapJPY 2.34T
VolumeJPY 43.73B
2
JPY 3,765.67
0.52%
Market CapJPY 454.24B
VolumeJPY 32.98B
3
JPY 3.11
1.05%
Market CapJPY 184.19B
VolumeJPY 6.49B
5
JPY 801.51
2.88%
Market CapJPY 111.65B
VolumeJPY 2.18B
6
JPY 179.92
2.40%
Market CapJPY 96.83B
VolumeJPY 5.99B
9
JPY 0.221179
2.88%
Market CapJPY 33.22B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1134
JPY 304.52
10.21%
Market CapJPY 3.78B
VolumeJPY 2.36M
1135
JPY 23.38
2.09%
Market CapJPY 3.77B
VolumeJPY 48.31M
1136
JPY 0.377924
8.43%
Market CapJPY 3.76B
VolumeJPY 23.04M
1139
JPY 11.5
2.55%
Market CapJPY 3.75B
VolumeJPY 130.61M
1141
JPY 49.73
2.77%
Market CapJPY 3.75B
VolumeJPY 861.54M

Data provided by Coingecko API