WATCoin (WATC) Live Price

WATCoin logo
WATCWATCoin
JPY 0.209947 -1.55%
Market Cap
JPY 10.54B
1.30%
Volume (24)
JPY 10,662,113
8.19%
Circulating Supply
50,035,021,000 WATC
Issue Date
-

Data provided by Coingecko API

WATC price Statistics

WATCoin Price Today

WATCoin Price
JPY 0.209947

Price Change

JPY -0.0033063362
1.55%
24h Low / 24h High
JPY 0.202022 / JPY 0.221247

Trading Volume

JPY 10,662,113
8.19%
Volume / Market Cap
0.0010116803
Market Dominance
0.0018986338%
Market Rank
#680

WATCoin Supply

Circulating Supply
50,035,020,635 WATC
Total Supply
55,555,555,555 WATC
Max Supply
55,555,555,555 WATC

WATCoin Market Cap

Market Cap
JPY 10,539,015,000
1.30%

Fully Diluted
Market Cap

JPY 11,701,820,000
0.10%

WATCoin Price Yesterday

Yesterday's Low / High
JPY 0.21031782 / JPY 0.21052835
Yesterday's Open / Close
JPY 0.21052835 / JPY 0.21031782
Yesterday's Change
0.23%
Yesterday's Volume
JPY 5,354,981.4

WATCoin Price History

7d Low / 7d High
JPY 0.00095671073 / JPY 0.0014660893
30d Low / 30d High
JPY 0.21031782 / JPY 0.21608078
90d Low / 90d High
JPY 0.20256219 / JPY 0.2274788
52 Week Low / 52 Week High
JPY 0.15031145 / JPY 0.22911163
All Time HighDec 16, 2024 (1 months ago)
JPY 0.255056
17.55%
All Time LowJan 15, 2025 (5 days ago)
JPY 0.14956
40.61%

Data provided by Coingecko API

WATC to JPY converter

WATCoin
WATCoinWATC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATCoin Price Chart (WATC to JPY)

WATCJPY by TradingView

WATCoin Exchanges

Instant crypto to crypto exchange coming soon!

WATCoin Historical Price Data (JPY)

Date
1/19/2025
JPY 0.212372
JPY 0
JPY 0.216081
JPY 0.210318
1/18/2025
JPY 0.210717
JPY 0.212372
JPY 0.21334
JPY 0.209682
1/17/2025
JPY 0.219413
JPY 0.210717
JPY 0.219413
JPY 0.202562
1/16/2025
JPY 0.229112
JPY 0.219413
JPY 0.229112
JPY 0.219229
1/15/2025
JPY 0.183537
JPY 0.229112
JPY 0.22798
JPY 0.150311
1/14/2025
JPY 0.187949
JPY 0.183537
JPY 0.187949
JPY 0.182953
1/13/2025
JPY 0.223418
JPY 0.187949
JPY 0.225434
JPY 0.187279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,116
0.73%
Market CapJPY 2.07T
VolumeJPY 147.34B
2
JPY 3,320.98
2.91%
Market CapJPY 400B
VolumeJPY 66.65B
3
JPY 3.18
0.68%
Market CapJPY 183.33B
VolumeJPY 21.16B
5
JPY 248.9
8.64%
Market CapJPY 121.31B
VolumeJPY 31.09B
6
JPY 685.2
2.91%
Market CapJPY 99.94B
VolumeJPY 2.68B
7
JPY 0.362821
7.53%
Market CapJPY 53.6B
VolumeJPY 9.9B

Data provided by Coingecko API

More Cryptocurrencies

677
JPY 48,831
9.63%
Market CapJPY 10.71B
VolumeJPY 1.97B
678
JPY 103.13
6.06%
Market CapJPY 10.61B
VolumeJPY 10.95B
679
Market CapJPY 10.59B
VolumeJPY 348.08M
682
JPY 2.02
8.21%
Market CapJPY 10.47B
VolumeJPY 1.59B
687
JPY 1.038
18.63%
Market CapJPY 10.46B
VolumeJPY 6.86B

Data provided by Coingecko API