WATCoin (WATC) Live Price

WATCoin logo
WATCWATCoin
JPY 0.027155 -11.97%
Market Cap
JPY 1.35B
14.58%
Volume (24)
JPY 28,623,207
0.19%
Circulating Supply
50,162,268,000 WATC
Issue Date
-

Data provided by Coingecko API

WATC price Statistics

WATCoin Price Today

WATCoin Price
JPY 0.02715452

Price Change

JPY -0.0036931041
11.97%
24h Low / 24h High
JPY 0.02594754 / JPY 0.03158517

Trading Volume

JPY 28,623,207
0.19%
Volume / Market Cap
0.021248345
Market Dominance
0.00023928283%
Market Rank
#1866

WATCoin Supply

Circulating Supply
50,162,268,173.291 WATC
Total Supply
55,555,555,555 WATC
Max Supply
55,555,555,555 WATC

WATCoin Market Cap

Market Cap
JPY 1,347,079,400
14.58%

Fully Diluted
Market Cap

JPY 1,491,913,100
6.03%

WATCoin Price Yesterday

Yesterday's Low / High
JPY 0.028052778 / JPY 0.029104084
Yesterday's Open / Close
JPY 0.029104084 / JPY 0.028052778
Yesterday's Change
4.98%
Yesterday's Volume
JPY 34,610,216

WATCoin Price History

7d Low / 7d High
JPY 0.00017598838 / JPY 0.00039383853
30d Low / 30d High
JPY 0.026569522 / JPY 0.032472988
90d Low / 90d High
JPY 0.026569522 / JPY 0.048458009
52 Week Low / 52 Week High
JPY 0.026569522 / JPY 0.066906522
All Time HighJan 24, 2025 (6 months ago)
JPY 0.28629
90.57%
All Time LowAug 1, 2025 (9 days ago)
JPY 0.01038536
160.00%

Data provided by Coingecko API

WATC to JPY converter

WATCoin
WATCoinWATC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATCoin Price Chart (WATC to JPY)

WATCJPY by TradingView

WATCoin Exchanges

Instant crypto to crypto exchange coming soon!

WATCoin Historical Price Data (JPY)

Date
8/10/2025
JPY 0.03056
JPY 0
JPY 0.032473
JPY 0.02657
8/9/2025
JPY 0.029679
JPY 0.03056
JPY 0.031304
JPY 0.026579
8/8/2025
JPY 0.028963
JPY 0.029679
JPY 0.030781
JPY 0.026592
8/7/2025
JPY 0.045201
JPY 0.028963
JPY 0.05022
JPY 0.02829
8/6/2025
JPY 0.043371
JPY 0.045201
JPY 0.046787
JPY 0.040728
8/5/2025
JPY 0.043888
JPY 0.043371
JPY 0.058133
JPY 0.041458
8/4/2025
JPY 0.061739
JPY 0.043888
JPY 0.066907
JPY 0.044564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,307
2.57%
Market CapJPY 2.42T
VolumeJPY 48.95B
2
JPY 4,273.46
1.31%
Market CapJPY 515.7B
VolumeJPY 29.31B
3
JPY 3.3
2.81%
Market CapJPY 195.84B
VolumeJPY 5.33B
5
JPY 813.59
1.42%
Market CapJPY 113.3B
VolumeJPY 1.27B
6
JPY 183.64
1.80%
Market CapJPY 99.02B
VolumeJPY 6.02B
9
JPY 0.235037
0.67%
Market CapJPY 35.34B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1863
JPY 14.79
1.41%
Market CapJPY 1.35B
VolumeJPY 84.59M
1864
JPY 3.56
2.62%
Market CapJPY 1.35B
VolumeJPY 9.14M
1865
JPY 1.36
6.73%
Market CapJPY 1.35B
VolumeJPY 75.55M
1867
JPY 50.27
1.35%
Market CapJPY 1.35B
VolumeJPY 84.85M
Market CapJPY 1.34B
VolumeJPY 1.4M

Data provided by Coingecko API