Stonks (STNK) Live Price

Stonks logo
STNKStonks
JPY 13,744.71 -15.66%
Market Cap
JPY 7.97B
16.16%
Volume (24)
JPY 194,801,600
5.68%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
JPY 13,744.71

Price Change

JPY -2,551.2895
15.66%
24h Low / 24h High
JPY 12,562.26 / JPY 16,442.18

Trading Volume

JPY 194,801,600
5.68%
Volume / Market Cap
0.024430078
Market Dominance
0.0014365107%
Market Rank
#786

Stonks Supply

Circulating Supply
581,918.012 STNK
Total Supply
581,918.012 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
JPY 7,973,842,400
16.16%

Fully Diluted
Market Cap

JPY 7,973,842,400
8.58%

Stonks Price Yesterday

Yesterday's Low / High
JPY 14,960.067 / JPY 15,017.449
Yesterday's Open / Close
JPY 14,960.067 / JPY 15,017.449
Yesterday's Change
8.30%
Yesterday's Volume
JPY 108,662,560

Stonks Price History

7d Low / 7d High
JPY 93.626572 / JPY 165.6983
30d Low / 30d High
JPY 14,960.067 / JPY 17,284.392
90d Low / 90d High
JPY 14,893.28 / JPY 25,835.182
52 Week Low / 52 Week High
JPY 14,893.28 / JPY 26,761.703
All Time High12월 4일, 2024 (1 months ago)
JPY 55,847
75.73%
All Time Low1월 18일, 2025 (9 days ago)
JPY 9,480.32
42.95%

Data provided by Coingecko API

STNK to JPY converter

Stonks
StonksSTNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to JPY)

STNKJPY by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 16,526.925238
JPY 0
JPY 16,587.138207
JPY 14,960.067371
2025. 1. 25.
JPY 17,906.119558
JPY 16,526.925238
JPY 17,906.119558
JPY 15,646.064001
2025. 1. 24.
JPY 17,745.341034
JPY 17,906.119558
JPY 19,764.091945
JPY 16,984.086155
2025. 1. 23.
JPY 18,882.274821
JPY 17,745.341034
JPY 25,835.182274
JPY 14,893.279742
2025. 1. 22.
JPY 18,041.205682
JPY 18,882.274821
JPY 22,742.74838
JPY 18,016.130287
2025. 1. 21.
JPY 22,119.53833
JPY 18,041.205682
JPY 22,119.53833
JPY 17,766.172711
2025. 1. 20.
JPY 26,761.703464
JPY 22,119.53833
JPY 26,761.703464
JPY 17,879.995116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,348
4.43%
Market CapJPY 1.99T
VolumeJPY 36.72B
2
JPY 3,149.26
5.70%
Market CapJPY 379.38B
VolumeJPY 20.52B
3
JPY 2.94
5.97%
Market CapJPY 169.43B
VolumeJPY 5.07B
5
JPY 231
10.38%
Market CapJPY 112.48B
VolumeJPY 6.74B
6
JPY 652.72
5.31%
Market CapJPY 95.2B
VolumeJPY 894.38M
8
JPY 0.322966
8.75%
Market CapJPY 47.72B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

785
JPY 126.96
5.38%
Market CapJPY 8B
VolumeJPY 174.9M
784
JPY 4.18
5.00%
Market CapJPY 8B
VolumeJPY 51.08M
787
JPY 35.56
16.71%
Market CapJPY 7.99B
VolumeJPY 2.39B
792
JPY 15.78
1.38%
Market CapJPY 7.95B
VolumeJPY 524.8M
788
JPY 1.31
9.30%
Market CapJPY 7.95B
VolumeJPY 818.83M

Data provided by Coingecko API