WATCoin (WAT) Live Price

WATCoin logo
WATWATCoin
0.000015+ 3.06%
Market Cap
€187,180
4.04%
Volume (24)
22,317
0.37%
Circulating Supply
12,889,091,000 WAT
Issue Date
-

Data provided by Coingecko API

WAT price Statistics

WATCoin Price Today

WATCoin Price
€0.00001452

Price Change

€<0.000001
3.06%
24h Low / 24h High
€0.0000132 / €0.00001472

Trading Volume

€22,317
0.37%
Volume / Market Cap
0.11922748
Market Dominance
0.0000056049656%
Market Rank
#6216

WATCoin Supply

Circulating Supply
12,889,090,909.64 WAT
Total Supply
69,696,969,696 WAT
Max Supply
69,696,969,696 WAT

WATCoin Market Cap

Market Cap
€187,180
4.04%

Fully Diluted
Market Cap

€1,012,165
2.70%

WATCoin Price Yesterday

Yesterday's Low / High
€0.000014129005 / €0.000014153258
Yesterday's Open / Close
€0.000014153258 / €0.000014129005
Yesterday's Change
2.68%
Yesterday's Volume
€27,924.722

WATCoin Price History

7d Low / 7d High
€0.000014953009 / €0.000021827315
30d Low / 30d High
€0.000012777212 / €0.000015205736
90d Low / 90d High
€0.000012777212 / €0.000017203639
52 Week Low / 52 Week High
€0.000012777212 / €0.000018823549
All Time High9월 23일, 2024 (11 months ago)
€0.00160888
99.09%
All Time Low7월 3일, 2025 (2 months ago)
€0.00000777
89.45%

Data provided by Coingecko API

WAT to EUR converter

WATCoin
WATCoinWAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WATCoin Price Chart (WAT to EUR)

    WATEUR by TradingView

    WATCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    WATCoin Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000015
    €0
    €0.000015
    €0.000013
    2025. 9. 1.
    €0.000015
    €0.000015
    €0.000016
    €0.000015
    2025. 8. 31.
    €0.000017
    €0.000015
    €0.000017
    €0.000015
    2025. 8. 30.
    €0.000016
    €0.000017
    €0.000017
    €0.000016
    2025. 8. 29.
    €0.000017
    €0.000016
    €0.000017
    €0.000016
    2025. 8. 28.
    €0.000017
    €0.000017
    €0.000017
    €0.000017
    2025. 8. 27.
    €0.000018
    €0.000017
    €0.000019
    €0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 35 minutes and 41 seconds

    Explore Our Other Products for WAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,137
    0.48%
    Market Cap€2.21T
    Volume€47.8B
    2
    4,318.37
    1.90%
    Market Cap€521.25B
    Volume€32.2B
    3
    2.84
    0.74%
    Market Cap€168.69B
    Volume€6.94B
    5
    852.3
    0.33%
    Market Cap€118.66B
    Volume€1.12B
    6
    208.39
    2.26%
    Market Cap€112.74B
    Volume€9.16B
    9
    0.22
    0.66%
    Market Cap€32.43B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6238
    0.00018796
    3.79%
    Market Cap€188,001
    Volume€3,703
    6239
    0.00001013
    4.97%
    Market Cap€187,622
    Volume€55,157
    6240
    0.00018608
    2.78%
    Market Cap€187,356
    Volume€2,063
    6233
    0
    18.86%
    Market Cap€187,029
    Volume€31,243
    6242
    0.00001872
    7.20%
    Market Cap€187,023
    Volume€37,233

    Data provided by Coingecko API