WAVE (WAV) Live Price

WAVE logo
WAVWAVE
JPY 0.803595+ 2.04%
Market Cap
JPY 77.08M
0.80%
Volume (24)
JPY 49,897,546
5.28%
Circulating Supply
96,055,000 WAV
Issue Date
-

Data provided by Coingecko API

WAV price Statistics

WAVE Price Today

WAVE Price
JPY 0.803595

Price Change

JPY 0.01609612
2.04%
24h Low / 24h High
JPY 0.778361 / JPY 0.886022

Trading Volume

JPY 49,897,546
5.28%
Volume / Market Cap
0.64738329
Market Dominance
0.000017894387%
Market Rank
#4195

WAVE Supply

Circulating Supply
96,055,000 WAV
Total Supply
1,000,000,000 WAV
Max Supply
1,000,000,000 WAV

WAVE Market Cap

Market Cap
JPY 77,075,740
0.80%

Fully Diluted
Market Cap

JPY 802,412,580
1.05%

WAVE Price Yesterday

Yesterday's Low / High
JPY 0.79084436 / JPY 0.79735654
Yesterday's Open / Close
JPY 0.79084436 / JPY 0.79735654
Yesterday's Change
1.20%
Yesterday's Volume
JPY 61,724,974

WAVE Price History

7d Low / 7d High
JPY 0.0052721941 / JPY 0.0084974814
30d Low / 30d High
JPY 0.76463199 / JPY 0.88602156
90d Low / 90d High
JPY 0.75254441 / JPY 0.90635642
52 Week Low / 52 Week High
JPY 0.75254441 / JPY 1.2270703
All Time High3월 31일, 2025 (1 months ago)
JPY 3.79
78.83%
All Time Low5월 6일, 2025 (1 days ago)
JPY 0.746621
7.39%

Data provided by Coingecko API

WAV to JPY converter

WAVE
WAVEWAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAVE Price Chart (WAV to JPY)

WAVJPY by TradingView

WAVE Exchanges

Instant crypto to crypto exchange coming soon!

WAVE Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 0.831442
JPY 0
JPY 0.886022
JPY 0.790844
2025. 5. 6.
JPY 0.85704
JPY 0.831442
JPY 0.85704
JPY 0.752544
2025. 5. 5.
JPY 0.788353
JPY 0.85704
JPY 0.906356
JPY 0.76679
2025. 5. 4.
JPY 0.893993
JPY 0.788353
JPY 0.896582
JPY 0.765758
2025. 5. 3.
JPY 0.992285
JPY 0.893993
JPY 1.000614
JPY 0.881498
2025. 5. 2.
JPY 1.127591
JPY 0.992285
JPY 1.134064
JPY 0.999489
2025. 5. 1.
JPY 1.173729
JPY 1.127591
JPY 1.22707
JPY 1.085758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

15 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,425
2.62%
Market CapJPY 1.97T
VolumeJPY 71.71B
2
JPY 1,927.99
5.01%
Market CapJPY 232.77B
VolumeJPY 55.25B
4
JPY 2.2
2.74%
Market CapJPY 128.57B
VolumeJPY 4.18B
5
JPY 614.64
1.46%
Market CapJPY 89.67B
VolumeJPY 865.87M
6
JPY 152.1
3.41%
Market CapJPY 78.9B
VolumeJPY 5.64B
8
JPY 0.182178
5.30%
Market CapJPY 27.17B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

4191
JPY 1.056
13.07%
Market CapJPY 77.7M
VolumeJPY 45.85M
4189
JPY 0.774955
3.32%
Market CapJPY 77.5M
VolumeJPY 142,934
4190
JPY 0.00040836
0.18%
Market CapJPY 76.82M
VolumeJPY 14,865
4192
JPY 1.34
3.72%
Market CapJPY 77.28M
VolumeJPY 228,095
4193
JPY 0.444117
0.91%
Market CapJPY 77.22M
VolumeJPY 3,419

Data provided by Coingecko API