WAVE (WAV) Live Price

WAVE logo
WAVWAVE
JPY 0.053098 -2.42%
Market Cap
JPY 14.38M
0.66%
Volume (24)
JPY 14,667
43.24%
Circulating Supply
268,227,270 WAV
Issue Date
-

Data provided by Coingecko API

WAV price Statistics

WAVE Price Today

WAVE Price
JPY 0.053098

Price Change

JPY -0.0013177675
2.42%
24h Low / 24h High
JPY 0.052538 / JPY 0.055124

Trading Volume

JPY 14,666.65
43.24%
Volume / Market Cap
0.0010195954
Market Dominance
0.0000024584828%
Market Rank
#7532

WAVE Supply

Circulating Supply
268,227,272.727 WAV
Total Supply
1,000,000,000 WAV
Max Supply
1,000,000,000 WAV

WAVE Market Cap

Market Cap
JPY 14,384,774
0.66%

Fully Diluted
Market Cap

JPY 53,629,052
0.63%

WAVE Price Yesterday

Yesterday's Low / High
JPY 0.053084695 / JPY 0.053500341
Yesterday's Open / Close
JPY 0.053500341 / JPY 0.053084695
Yesterday's Change
0.37%
Yesterday's Volume
JPY 20,697.029

WAVE Price History

7d Low / 7d High
JPY 0.00035429127 / JPY 0.00054633292
30d Low / 30d High
JPY 0.053084695 / JPY 0.058307085
90d Low / 90d High
JPY 0.053084695 / JPY 0.06167767
52 Week Low / 52 Week High
JPY 0.053084695 / JPY 0.080816297
All Time High3월 31일, 2025 (5 months ago)
JPY 3.79
98.58%
All Time Low9월 25일, 2025 (0 days ago)
JPY 0.052538
2.08%

Data provided by Coingecko API

WAV to JPY converter

WAVE
WAVEWAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAVE Price Chart (WAV to JPY)

WAVJPY by TradingView

WAVE Exchanges

Instant crypto to crypto exchange coming soon!

WAVE Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.057537
JPY 0
JPY 0.057537
JPY 0.053085
2025. 9. 24.
JPY 0.05768
JPY 0.057537
JPY 0.059109
JPY 0.057028
2025. 9. 23.
JPY 0.060108
JPY 0.05768
JPY 0.060393
JPY 0.057832
2025. 9. 22.
JPY 0.071155
JPY 0.060108
JPY 0.071155
JPY 0.057761
2025. 9. 21.
JPY 0.073925
JPY 0.071155
JPY 0.077034
JPY 0.070809
2025. 9. 20.
JPY 0.078719
JPY 0.073925
JPY 0.080816
JPY 0.074085
2025. 9. 19.
JPY 0.072176
JPY 0.078719
JPY 0.079884
JPY 0.072176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 38 minutes and 21 seconds

Explore Our Other Products for WAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,117
2.36%
Market CapJPY 2.18T
VolumeJPY 72.05B
2
JPY 3,889.93
3.60%
Market CapJPY 469.45B
VolumeJPY 57.72B
4
JPY 2.73
3.61%
Market CapJPY 163.17B
VolumeJPY 8.81B
5
JPY 939.4
4.99%
Market CapJPY 130.86B
VolumeJPY 3.45B
6
JPY 192.75
5.17%
Market CapJPY 104.75B
VolumeJPY 11.13B
8
JPY 0.223845
4.19%
Market CapJPY 33.81B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

7530
JPY 0.180175
0.23%
Market CapJPY 14.45M
VolumeJPY 7,045
7526
JPY 0.00003803
3.46%
Market CapJPY 14.43M
VolumeJPY 37,408
7531
JPY 0.02248442
0.77%
Market CapJPY 14.39M
VolumeJPY 199
7533
JPY 0.00032325
0.45%
Market CapJPY 14.37M
VolumeJPY 1,296
7534
JPY 0.01434233
3.73%
Market CapJPY 14.35M
VolumeJPY 21,407

Data provided by Coingecko API