WAVE (WAV) Live Price

WAVE logo
WAVWAVE
JPY 0.056794 -3.16%
Market Cap
JPY 15.23M
3.16%
Volume (24)
JPY 5,064
9.41%
Circulating Supply
268,227,270 WAV
Issue Date
-

Data provided by Coingecko API

WAV price Statistics

WAVE Price Today

WAVE Price
JPY 0.056794

Price Change

JPY -0.0018521305
3.16%
24h Low / 24h High
JPY 0.055805 / JPY 0.058685

Trading Volume

JPY 5,063.94
9.41%
Volume / Market Cap
0.00033241819
Market Dominance
0.0000026115639%
Market Rank
#7453

WAVE Supply

Circulating Supply
268,227,272.727 WAV
Total Supply
1,000,000,000 WAV
Max Supply
1,000,000,000 WAV

WAVE Market Cap

Market Cap
JPY 15,233,643
3.16%

Fully Diluted
Market Cap

JPY 56,793,788
2.71%

WAVE Price Yesterday

Yesterday's Low / High
JPY 0.058363345 / JPY 0.058391287
Yesterday's Open / Close
JPY 0.058363345 / JPY 0.058391287
Yesterday's Change
2.71%
Yesterday's Volume
JPY 2,047.8059

WAVE Price History

7d Low / 7d High
JPY 0.00036166289 / JPY 0.00058536745
30d Low / 30d High
JPY 0.056764212 / JPY 0.059104464
90d Low / 90d High
JPY 0.05323533 / JPY 0.059104464
52 Week Low / 52 Week High
JPY 0.05323533 / JPY 0.11180228
All Time High3월 31일, 2025 (5 months ago)
JPY 3.79
98.49%
All Time Low9월 1일, 2025 (3 days ago)
JPY 0.053213
7.27%

Data provided by Coingecko API

WAV to JPY converter

WAVE
WAVEWAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAV Safely with 3Commas

Use a proven backtested strategy for WAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAVE Price Chart (WAV to JPY)

    WAVJPY by TradingView

    WAVE Exchanges

    Instant crypto to crypto exchange coming soon!

    WAVE Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.057843
    JPY 0
    JPY 0.059104
    JPY 0.056936
    2025. 9. 2.
    JPY 0.054639
    JPY 0.057843
    JPY 0.057746
    JPY 0.054639
    2025. 9. 1.
    JPY 0.057512
    JPY 0.054639
    JPY 0.057512
    JPY 0.053235
    2025. 8. 31.
    JPY 0.058539
    JPY 0.057512
    JPY 0.059207
    JPY 0.057728
    2025. 8. 30.
    JPY 0.078198
    JPY 0.058539
    JPY 0.079104
    JPY 0.057976
    2025. 8. 29.
    JPY 0.085674
    JPY 0.078198
    JPY 0.085674
    JPY 0.076334
    2025. 8. 28.
    JPY 0.109261
    JPY 0.085674
    JPY 0.111802
    JPY 0.084612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 1 second

    Explore Our Other Products for WAV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,836
    0.79%
    Market CapJPY 2.21T
    VolumeJPY 38.67B
    2
    JPY 4,318.18
    3.06%
    Market CapJPY 521.91B
    VolumeJPY 30.98B
    4
    JPY 2.8
    1.39%
    Market CapJPY 166.89B
    VolumeJPY 4.35B
    5
    JPY 846.09
    1.01%
    Market CapJPY 117.81B
    VolumeJPY 915.82M
    6
    JPY 203.3
    3.31%
    Market CapJPY 110.08B
    VolumeJPY 5.12B
    9
    JPY 0.212852
    3.52%
    Market CapJPY 32.13B
    VolumeJPY 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    7450
    JPY 0.00000115
    0%
    Market CapJPY 15.22M
    VolumeJPY 307
    7451
    JPY 0.093516
    0%
    Market CapJPY 15.13M
    VolumeJPY 71,762
    7452
    JPY 0.173621
    0%
    Market CapJPY 15.26M
    VolumeJPY 886
    7459
    JPY 0.326004
    2.80%
    Market CapJPY 15.21M
    VolumeJPY 2.16M
    7456
    JPY 0.01852842
    0%
    Market CapJPY 15.06M
    VolumeJPY 586

    Data provided by Coingecko API