ANARCHY (ANARCHY) Live Price

ANARCHY logo
ANARCHYANARCHY
JPY 0.06155 -5.43%
Market Cap
JPY 26.47M
5.43%
Volume (24)
JPY 238,893
183.34%
Circulating Supply
430,137,970 ANARCHY
Issue Date
-

Data provided by Coingecko API

ANARCHY price Statistics

ANARCHY Price Today

ANARCHY Price
JPY 0.06155

Price Change

JPY -0.0035307815
5.43%
24h Low / 24h High
JPY 0.0609 / JPY 0.065543

Trading Volume

JPY 238,893
183.34%
Volume / Market Cap
0.0090233581
Market Dominance
0.0000043732509%
Market Rank
#6703

ANARCHY Supply

Circulating Supply
430,137,971.851 ANARCHY
Total Supply
430,137,971.851 ANARCHY
Max Supply
430,296,051.61 ANARCHY

ANARCHY Market Cap

Market Cap
JPY 26,474,955
5.43%

Fully Diluted
Market Cap

JPY 26,474,955
4.60%

ANARCHY Price Yesterday

Yesterday's Low / High
JPY 0.064300504 / JPY 0.064733971
Yesterday's Open / Close
JPY 0.064300504 / JPY 0.064733971
Yesterday's Change
4.60%
Yesterday's Volume
JPY 28,418.714

ANARCHY Price History

7d Low / 7d High
JPY 0.00036436616 / JPY 0.00046748261
30d Low / 30d High
JPY 0.06371212 / JPY 0.068447855
90d Low / 90d High
JPY 0.06371212 / JPY 0.069119622
52 Week Low / 52 Week High
JPY 0.053430313 / JPY 0.069119622
All Time High12월 11일, 2024 (9 months ago)
JPY 1.53
95.99%
All Time Low9월 6일, 2025 (9 days ago)
JPY 0.050799
21.08%

Data provided by Coingecko API

ANARCHY to JPY converter

ANARCHY
ANARCHYANARCHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANARCHY Price Chart (ANARCHY to JPY)

ANARCHYJPY by TradingView

ANARCHY Exchanges

Instant crypto to crypto exchange coming soon!

ANARCHY Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.066053
JPY 0
JPY 0.067244
JPY 0.063712
2025. 9. 14.
JPY 0.067404
JPY 0.066053
JPY 0.06912
JPY 0.066877
2025. 9. 13.
JPY 0.068385
JPY 0.067404
JPY 0.068739
JPY 0.066686
2025. 9. 12.
JPY 0.061451
JPY 0.068385
JPY 0.068173
JPY 0.061451
2025. 9. 11.
JPY 0.058237
JPY 0.061451
JPY 0.061211
JPY 0.057399
2025. 9. 10.
JPY 0.055048
JPY 0.058237
JPY 0.058637
JPY 0.054471
2025. 9. 9.
JPY 0.054405
JPY 0.055048
JPY 0.055387
JPY 0.05343

Data provided by Coingecko API

Explore Our Other Products for ANARCHY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,825
0.06%
Market CapJPY 2.31T
VolumeJPY 42.93B
2
JPY 4,518.15
1.11%
Market CapJPY 545.5B
VolumeJPY 30.15B
3
JPY 3.02
0.93%
Market CapJPY 180.27B
VolumeJPY 5.28B
5
JPY 931.22
1.15%
Market CapJPY 129.68B
VolumeJPY 1.32B
6
JPY 236.16
0.26%
Market CapJPY 128.27B
VolumeJPY 9.06B
8
JPY 0.268035
1.40%
Market CapJPY 40.53B
VolumeJPY 4.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 26.57M
VolumeJPY 342,858
6700
Market CapJPY 26.65M
VolumeJPY 12,966
6701
JPY 0.303178
16.80%
Market CapJPY 26.54M
VolumeJPY 503,651
6702
JPY 0.346678
21.23%
Market CapJPY 26.52M
VolumeJPY 6.76M
6704
JPY 0.0264862
32.26%
Market CapJPY 26.47M
VolumeJPY 11.69M
6711
JPY 0.02658862
12.46%
Market CapJPY 26.46M
VolumeJPY 555,874
6705
JPY 0.264187
8.42%
Market CapJPY 26.44M
VolumeJPY 179,089
6706
JPY 1.88
3.47%
Market CapJPY 26.44M
VolumeJPY 7.49M
6707
JPY 0.062787
99.82%
Market CapJPY 26.44M
VolumeJPY 7.26M
6710
JPY 0.02639268
7.53%
Market CapJPY 26.41M
VolumeJPY 644,961
6709
JPY 0.56174
1.98%
Market CapJPY 26.4M
VolumeJPY 38,325
6712
JPY 0.03063737
10.85%
Market CapJPY 26.4M
VolumeJPY 147,584
6714
JPY 0.367367
3.81%
Market CapJPY 26.39M
VolumeJPY 8,733
6708
JPY 0.00263909
0.77%
Market CapJPY 26.36M
VolumeJPY 33,826
6713
JPY 0.00265111
7.56%
Market CapJPY 26.34M
VolumeJPY 9,545
6715
JPY 0.02633655
3.10%
Market CapJPY 26.32M
VolumeJPY 301,874
6717
JPY 0.619093
0.10%
Market CapJPY 26.3M
VolumeJPY 1,357
6716
Market CapJPY 26.3M
VolumeJPY 34,428
6719
JPY 0.110008
9.51%
Market CapJPY 26.29M
VolumeJPY 314.1M
6718
JPY 0.00026286
0%
Market CapJPY 26.29M
VolumeJPY 23,415
6720
JPY 0.02763679
15.22%
Market CapJPY 26.24M
VolumeJPY 2.88M
6723
JPY 0.02620965
5.13%
Market CapJPY 26.22M
VolumeJPY 35,054
6742
JPY 0.02621884
7.85%
Market CapJPY 26.22M
VolumeJPY 1.45M
6724
JPY 161.7
0.44%
Market CapJPY 26.2M
VolumeJPY 1,458
6730
JPY 0.00881876
0.26%
Market CapJPY 26.19M
VolumeJPY 4,991
6728
JPY 0.01477971
0%
Market CapJPY 26.35M
VolumeJPY 1,612
6729
JPY 0.00031685
0.24%
Market CapJPY 26.26M
VolumeJPY 1,171
6726
JPY 0.02620594
1.06%
Market CapJPY 26.17M
VolumeJPY 256,016
6725
JPY 0.02635785
23.93%
Market CapJPY 26.17M
VolumeJPY 1.43M
6722
JPY 0.02614933
5.19%
Market CapJPY 26.14M
VolumeJPY 2.07M
6733
JPY 0.02035591
6.62%
Market CapJPY 26.15M
VolumeJPY 336,241
6721
JPY 72.55
1.72%
Market CapJPY 26.14M
VolumeJPY 39,924
6734
JPY 0.02634423
1.21%
Market CapJPY 26.14M
VolumeJPY 169,023
6735
JPY 0.00000005
1.85%
Market CapJPY 26.23M
VolumeJPY 220
6749
JPY 0.02614032
1.28%
Market CapJPY 26.13M
VolumeJPY 123,887
6750
JPY 0.0261666
0.92%
Market CapJPY 26.13M
VolumeJPY 141,531
6727
JPY 0.02942661
5.38%
Market CapJPY 26.13M
VolumeJPY 527,082
6736
JPY 0.02609284
10.07%
Market CapJPY 26.13M
VolumeJPY 420,550
6732
JPY 0.0002558
5.66%
Market CapJPY 26.13M
VolumeJPY 1.49M
6737
JPY 0.327691
0.53%
Market CapJPY 26.1M
VolumeJPY 2.87M
6745
JPY 0.02608908
2.50%
Market CapJPY 26.09M
VolumeJPY 1.07M
6741
JPY 0.01118082
18.96%
Market CapJPY 26.08M
VolumeJPY 272,608
6738
JPY 1.59
0.25%
Market CapJPY 26.08M
VolumeJPY 4,941
6739
Market CapJPY 26.07M
VolumeJPY 54,198
6758
Market CapJPY 26.06M
VolumeJPY 8,523
6744
JPY 0.00003456
0%
Market CapJPY 26.22M
VolumeJPY 310
6731
JPY 0.02767974
2.70%
Market CapJPY 26.05M
VolumeJPY 785,895
6740
JPY 0.01212891
5.52%
Market CapJPY 26.05M
VolumeJPY 47,092
Market CapJPY 26.03M
VolumeJPY 1,409
6747
JPY 0.261834
0%
Market CapJPY 26.18M
VolumeJPY 5,584
6746
JPY 0.00002599
2.17%
Market CapJPY 26.01M
VolumeJPY 52,831
6748
JPY 0.088965
0%
Market CapJPY 26.15M
VolumeJPY 539
6751
JPY 0.04588263
7.05%
Market CapJPY 25.98M
VolumeJPY 8,526
6752
JPY 0.090181
0.22%
Market CapJPY 25.93M
VolumeJPY 2,783
6754
JPY 0.052785
0.24%
Market CapJPY 25.91M
VolumeJPY 758,754
6765
JPY 0.02589945
0.02%
Market CapJPY 25.89M
VolumeJPY 2,055
6753
JPY 0.02590203
1.33%
Market CapJPY 25.88M
VolumeJPY 85,287
6755
JPY 0.0258497
2.59%
Market CapJPY 25.88M
VolumeJPY 7,354
6757
JPY 0.00000048
4.31%
Market CapJPY 25.86M
VolumeJPY 27,543
6756
JPY 0.25847
9.23%
Market CapJPY 25.85M
VolumeJPY 2.41M
6769
JPY 0.02804439
2.14%
Market CapJPY 25.82M
VolumeJPY 362,132
6760
JPY 0.02583057
16.25%
Market CapJPY 25.81M
VolumeJPY 906,426
6759
JPY 2.73
0.09%
Market CapJPY 25.81M
VolumeJPY 101,530
6762
JPY 0.02638286
0.67%
Market CapJPY 25.74M
VolumeJPY 208
Market CapJPY 25.75M
VolumeJPY 867,625
6764
JPY 0.330645
0%
Market CapJPY 25.91M
VolumeJPY 2,687
6766
JPY 0.0201331
1.78%
Market CapJPY 25.73M
VolumeJPY 7.46M
6761
Market CapJPY 25.73M
VolumeJPY 83,601
6770
JPY 0.03712332
0%
Market CapJPY 25.84M
VolumeJPY 1,378
6771
JPY 1.49
7.59%
Market CapJPY 25.67M
VolumeJPY 868,688
6768
JPY 0.085501
2.83%
Market CapJPY 25.66M
VolumeJPY 248,477
6772
JPY 0.00779736
1.95%
Market CapJPY 25.64M
VolumeJPY 118,130
6773
JPY 0.02718433
8.24%
Market CapJPY 25.64M
VolumeJPY 731,490
6767
JPY 0.00025665
0.93%
Market CapJPY 25.64M
VolumeJPY 705,081
6784
JPY 0.02557701
1.34%
Market CapJPY 25.55M
VolumeJPY 106,557
6774
JPY 0.00000369
1.87%
Market CapJPY 25.52M
VolumeJPY 4,146
6775
JPY 5.67
141.44%
Market CapJPY 25.51M
VolumeJPY 656
Market CapJPY 25.51M
VolumeJPY 281,644
6777
JPY 0.0255785
0.29%
Market CapJPY 25.48M
VolumeJPY 236,833
6779
JPY 0.02536151
12.94%
Market CapJPY 25.46M
VolumeJPY 8.89M
6778
Market CapJPY 25.46M
VolumeJPY 3.44M
6780
Market CapJPY 25.44M
VolumeJPY 49.7M
6783
JPY 0.918
0.36%
Market CapJPY 25.5M
VolumeJPY 509
6782
JPY 0.0254038
11.48%
Market CapJPY 25.42M
VolumeJPY 662,487
6781
JPY 0.067068
0.53%
Market CapJPY 25.4M
VolumeJPY 67,067
6785
JPY 91.87
1.11%
Market CapJPY 25.36M
VolumeJPY 15.45M
6787
JPY 4,796.27
1.41%
Market CapJPY 25.35M
VolumeJPY 40.49M
6788
JPY 4,440.73
7.68%
Market CapJPY 25.35M
VolumeJPY 89,520
6786
JPY 0.058559
0.17%
Market CapJPY 25.35M
VolumeJPY 600
6789
JPY 0.130573
0%
Market CapJPY 25.46M
VolumeJPY 14,086
6790
JPY 0.03047504
0.01%
Market CapJPY 25.25M
VolumeJPY 165,506
6796
JPY 0.0255645
9.65%
Market CapJPY 25.19M
VolumeJPY 1.42M
6791
JPY 0.02745994
0.98%
Market CapJPY 25.19M
VolumeJPY 8,525
6795
JPY 0.02525883
1.25%
Market CapJPY 25.19M
VolumeJPY 7,117
Market CapJPY 25.18M
VolumeJPY 7.21M
6794
JPY 0.02518149
5.15%
Market CapJPY 25.18M
VolumeJPY 444,965
Market CapJPY 25.17M
VolumeJPY 278,623
6803
JPY 0.02528832
1.79%
Market CapJPY 25.16M
VolumeJPY 8M
6798
JPY 0.00259449
0%
Market CapJPY 25.28M
VolumeJPY 20,775
Market CapJPY 26.57M
VolumeJPY 342,858
6700
Market CapJPY 26.65M
VolumeJPY 12,966

Data provided by Coingecko API