WAVE (WAV) Live Price

WAVE logo
WAVWAVE
0.000321 -6.20%
Market Cap
€85,946
6.29%
Volume (24)
128
0.85%
Circulating Supply
268,227,270 WAV
Issue Date
-

Data provided by Coingecko API

WAV price Statistics

WAVE Price Today

WAVE Price
€0.00032074

Price Change

€-0.000021183707
6.20%
24h Low / 24h High
€0.00031375 / €0.00034423

Trading Volume

€127.93
0.85%
Volume / Market Cap
0.0014884928
Market Dominance
0.0000025100545%
Market Rank
#7399

WAVE Supply

Circulating Supply
268,227,272.727 WAV
Total Supply
1,000,000,000 WAV
Max Supply
1,000,000,000 WAV

WAVE Market Cap

Market Cap
€85,946
6.29%

Fully Diluted
Market Cap

€320,422
5.46%

WAVE Price Yesterday

Yesterday's Low / High
€0.00033748201 / €0.00034039234
Yesterday's Open / Close
€0.00033748201 / €0.00034039234
Yesterday's Change
5.37%
Yesterday's Volume
€65.815721

WAVE Price History

7d Low / 7d High
€0.00037156241 / €0.00076907953
30d Low / 30d High
€0.0003360008 / €0.00044662063
90d Low / 90d High
€0.0003360008 / €0.00065241488
52 Week Low / 52 Week High
€0.0003360008 / €0.00069583574
All Time High3월 31일, 2025 (5 months ago)
€0.02347468
98.64%
All Time Low9월 1일, 2025 (0 days ago)
€0.00031375
1.71%

Data provided by Coingecko API

WAV to EUR converter

WAVE
WAVEWAV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAV Safely with 3Commas

Use a proven backtested strategy for WAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAVE Price Chart (WAV to EUR)

    WAVEUR by TradingView

    WAVE Exchanges

    Instant crypto to crypto exchange coming soon!

    WAVE Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000341
    €0
    €0.000345
    €0.000336
    2025. 8. 30.
    €0.000455
    €0.000341
    €0.00046
    €0.000337
    2025. 8. 29.
    €0.0005
    €0.000455
    €0.0005
    €0.000444
    2025. 8. 28.
    €0.000637
    €0.0005
    €0.000652
    €0.000493
    2025. 8. 27.
    €0.000648
    €0.000637
    €0.000662
    €0.000644
    2025. 8. 26.
    €0.000632
    €0.000648
    €0.000652
    €0.00063
    2025. 8. 25.
    €0.000689
    €0.000632
    €0.000696
    €0.000626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 51 minutes and 59 seconds

    Explore Our Other Products for WAV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,223
    0.55%
    Market Cap€2.17T
    Volume€37.86B
    2
    4,395.81
    1.82%
    Market Cap€530.27B
    Volume€26.42B
    4
    2.77
    1.70%
    Market Cap€164.8B
    Volume€6.76B
    5
    850.91
    1.07%
    Market Cap€118.56B
    Volume€1.21B
    6
    200.2
    2.06%
    Market Cap€108.27B
    Volume€6.78B
    9
    0.22
    0.97%
    Market Cap€32.47B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7304
    0.00009094
    0.35%
    Market Cap€90,841
    Volume€2,621
    Market Cap€90,820
    Volume€6,955
    7301
    0.00253625
    3.27%
    Market Cap€90,798
    Volume€44
    7302
    0.00182393
    2.49%
    Market Cap€90,779
    Volume€61,426
    7296
    0.00009129
    2.90%
    Market Cap€90,746
    Volume€13
    Market Cap€90,711
    Volume€5,288
    Market Cap€90,666
    Volume€2,281
    7306
    0.00009079
    7.25%
    Market Cap€90,582
    Volume€790
    7307
    0.0000009
    4.79%
    Market Cap€90,460
    Volume€927
    Market Cap€90,363
    Volume€3,537
    7309
    0.00012168
    4.54%
    Market Cap€90,327
    Volume€1
    7310
    0.00122645
    13.92%
    Market Cap€90,320
    Volume€20,461
    7311
    0.00011577
    6.83%
    Market Cap€90,313
    Volume€233,403
    7313
    Market Cap€90,431
    Volume€1
    7314
    0.00090233
    3.18%
    Market Cap€90,233
    Volume€52
    7316
    0.0000009
    5.20%
    Market Cap€90,210
    Volume€371
    7315
    0.00010951
    3.59%
    Market Cap€90,195
    Volume€58
    7320
    0.00009024
    1.33%
    Market Cap€90,165
    Volume€3,414
    7317
    0.0000901
    3.30%
    Market Cap€90,152
    Volume€13
    7312
    Market Cap€90,179
    Volume€15
    7318
    0.0002082
    1.54%
    Market Cap€90,141
    Volume€3,106
    7328
    0.00009012
    16.47%
    Market Cap€90,114
    Volume€4,440
    7319
    0.00486725
    6.01%
    Market Cap€90,137
    Volume€12,431
    7321
    0.0000902
    2.05%
    Market Cap€89,972
    Volume€25
    7322
    0.00010751
    0%
    Market Cap€92,185
    Volume€0
    7397
    0.00006065
    3.05%
    Market Cap€89,837
    Volume€1,012
    7325
    0.01
    3.10%
    Market Cap€89,693
    Volume€27
    7323
    0
    1.71%
    Market Cap€89,649
    Volume€386
    7324
    0.00009013
    4.21%
    Market Cap€89,607
    Volume€96
    7326
    0.00339652
    0%
    Market Cap€89,715
    Volume€2
    7327
    Market Cap€89,593
    Volume€2
    7331
    0.00009045
    0.57%
    Market Cap€89,458
    Volume€1,743
    7335
    0.00008947
    18.12%
    Market Cap€89,425
    Volume€4,209
    7329
    0.0003046
    0%
    Market Cap€89,901
    Volume€3
    7330
    0.0022333
    1.05%
    Market Cap€89,395
    Volume€28,035
    7332
    0.00008952
    0.25%
    Market Cap€89,311
    Volume€20
    7334
    0.00001488
    0.14%
    Market Cap€89,308
    Volume€2
    7333
    0.09
    3.52%
    Market Cap€89,255
    Volume€2,748
    7337
    0.00016752
    1.40%
    Market Cap€89,212
    Volume€2
    7338
    0.00009011
    2.50%
    Market Cap€89,198
    Volume€1,458
    7339
    0.00011451
    5.41%
    Market Cap€89,189
    Volume€51
    7336
    0.0000892
    1.01%
    Market Cap€89,197
    Volume€767
    7340
    0.00011206
    0%
    Market Cap€89,311
    Volume€2
    7341
    0.00008929
    4.34%
    Market Cap€89,073
    Volume€506
    7342
    0.00013579
    8.72%
    Market Cap€89,046
    Volume€2,014
    7346
    0.00009542
    3.56%
    Market Cap€88,984
    Volume€6
    Market Cap€88,947
    Volume€3
    7344
    0.00011097
    34.35%
    Market Cap€88,834
    Volume€29,415
    7345
    0.00002153
    0.58%
    Market Cap€88,758
    Volume€6
    Market Cap€88,709
    Volume€639
    7352
    0.00008049
    2.33%
    Market Cap€88,539
    Volume€39
    7348
    0.00054756
    1.40%
    Market Cap€88,524
    Volume€420
    7350
    0.00033457
    2.29%
    Market Cap€88,495
    Volume€65,712
    7351
    0.00100583
    2.66%
    Market Cap€88,433
    Volume€6
    7347
    0.00008881
    13.74%
    Market Cap€88,310
    Volume€1,666
    7353
    0.00008845
    2.54%
    Market Cap€88,234
    Volume€943
    7356
    0.0000883
    16.93%
    Market Cap€88,218
    Volume€3,377
    7354
    0.00008809
    4.61%
    Market Cap€88,192
    Volume€114
    7357
    0.00010323
    6.41%
    Market Cap€87,994
    Volume€560
    Market Cap€88,182
    Volume€2
    7359
    0.00087978
    2.09%
    Market Cap€87,978
    Volume€206
    7363
    0.00008804
    4.69%
    Market Cap€87,973
    Volume€503
    7360
    0.00144607
    2.17%
    Market Cap€87,972
    Volume€11
    7365
    0.00022193
    24.85%
    Market Cap€87,947
    Volume€3,444
    7361
    0.00034011
    0%
    Market Cap€88,408
    Volume€29
    7362
    0.00008793
    1.42%
    Market Cap€87,929
    Volume€388
    7364
    0.00024628
    2.18%
    Market Cap€87,777
    Volume€1
    7366
    0.00022123
    0.47%
    Market Cap€87,786
    Volume€14,075
    7367
    0.00008779
    1.08%
    Market Cap€87,738
    Volume€38
    7374
    0.00008867
    9.83%
    Market Cap€87,760
    Volume€583
    7368
    0.00008861
    3.28%
    Market Cap€87,658
    Volume€29
    7369
    0.0001039
    10.01%
    Market Cap€87,575
    Volume€2,165
    7370
    0.00364853
    0%
    Market Cap€88,821
    Volume€50
    7371
    0.00009419
    2.85%
    Market Cap€87,503
    Volume€3,910
    7372
    0.00010784
    0%
    Market Cap€87,676
    Volume€3
    7373
    0.00008756
    7.16%
    Market Cap€87,464
    Volume€2,003
    7386
    0.00008743
    2.68%
    Market Cap€87,426
    Volume€127
    7375
    0.00000036
    0%
    Market Cap€87,741
    Volume€7
    7376
    0.00008737
    4.78%
    Market Cap€87,338
    Volume€14,295
    Market Cap€87,295
    Volume€9
    7378
    0.00008728
    9.65%
    Market Cap€87,262
    Volume€2,227
    7379
    0.01
    1.62%
    Market Cap€87,217
    Volume€183
    7381
    0.00047969
    7.85%
    Market Cap€87,152
    Volume€7,858
    7382
    0.00010954
    0%
    Market Cap€87,338
    Volume€2
    7383
    0.00000001
    2.58%
    Market Cap€87,073
    Volume€24
    7385
    32.84
    4.03%
    Market Cap€87,011
    Volume€777
    7384
    0.00008695
    2.00%
    Market Cap€87,016
    Volume€155
    7388
    0.00008704
    0.17%
    Market Cap€87,008
    Volume€11
    7409
    0.00018929
    0.56%
    Market Cap€86,989
    Volume€1,460
    7387
    0.00000986
    0%
    Market Cap€86,776
    Volume€54,936
    7389
    0.0001041
    0%
    Market Cap€86,951
    Volume€2
    7390
    0.00017369
    0%
    Market Cap€86,847
    Volume€32,427
    7391
    0.01
    1.49%
    Market Cap€86,587
    Volume€10
    7392
    0.00000087
    0.58%
    Market Cap€86,562
    Volume€1,553
    7417
    0.00013648
    20.48%
    Market Cap€86,558
    Volume€2,213
    Market Cap€86,437
    Volume€17,959
    7394
    0.00000194
    2.99%
    Market Cap€86,193
    Volume€10
    7395
    0.1
    0%
    Market Cap€86,366
    Volume€7
    7396
    0.00008992
    2.81%
    Market Cap€86,034
    Volume€182
    7304
    0.00009094
    0.35%
    Market Cap€90,841
    Volume€2,621
    Market Cap€90,820
    Volume€6,955

    Data provided by Coingecko API