WDOT (WDOT) Live Price

WDOT logo
WDOTWDOT
GBP 2.82+ 0.97%
Market Cap
GBP 87,377
0.22%
Volume (24)
GBP 348
0.06%
Circulating Supply
30,964 WDOT
Issue Date
-

Data provided by Coingecko API

WDOT price Statistics

WDOT Price Today

WDOT Price
GBP 2.82

Price Change

GBP 0.02703746
0.97%
24h Low / 24h High
GBP 2.7 / GBP 2.85

Trading Volume

GBP 348.45
0.06%
Volume / Market Cap
0.0039878916
Market Dominance
0.0000029574042%
Market Rank
#7136

WDOT Supply

Circulating Supply
30,964.197 WDOT
Total Supply
30,964.197 WDOT
Max Supply
0 WDOT

WDOT Market Cap

Market Cap
GBP 87,377
0.22%

Fully Diluted
Market Cap

GBP 87,377
3.93%

WDOT Price Yesterday

Yesterday's Low / High
GBP 2.7147593 / GBP 2.7155911
Yesterday's Open / Close
GBP 2.7147593 / GBP 2.7155911
Yesterday's Change
3.86%
Yesterday's Volume
GBP 1,153.3638

WDOT Price History

7d Low / 7d High
GBP 3.6569718 / GBP 3.9912394
30d Low / 30d High
GBP 2.7025863 / GBP 2.8768108
90d Low / 90d High
GBP 2.7025863 / GBP 2.9127703
52 Week Low / 52 Week High
GBP 2.7025863 / GBP 2.9547425
All Time High1월 19일, 2024 (1 years ago)
GBP 7,659.47
99.96%
All Time Low6월 22일, 2025 (2 months ago)
GBP 2.32
21.80%

Data provided by Coingecko API

WDOT to GBP converter

WDOT
WDOTWDOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOT Safely with 3Commas

Use a proven backtested strategy for WDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WDOT Price Chart (WDOT to GBP)

    WDOTGBP by TradingView

    WDOT Exchanges

    Instant crypto to crypto exchange coming soon!

    WDOT Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 2.775214
    GBP 0
    GBP 2.846416
    GBP 2.702586
    2025. 8. 31.
    GBP 2.800501
    GBP 2.775214
    GBP 2.885601
    GBP 2.800501
    2025. 8. 30.
    GBP 2.812613
    GBP 2.800501
    GBP 2.833491
    GBP 2.792692
    2025. 8. 29.
    GBP 2.954742
    GBP 2.812613
    GBP 2.954742
    GBP 2.787101
    2025. 8. 28.
    GBP 2.867755
    GBP 2.954742
    GBP 2.951282
    GBP 2.862625
    2025. 8. 27.
    GBP 2.88174
    GBP 2.867755
    GBP 2.925499
    GBP 2.869449
    2025. 8. 26.
    GBP 2.78498
    GBP 2.88174
    GBP 2.89017
    GBP 2.777382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 17 seconds

    Explore Our Other Products for WDOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,213
    0.54%
    Market CapGBP 2.19T
    VolumeGBP 40.82B
    2
    GBP 4,388.42
    1.93%
    Market CapGBP 528.39B
    VolumeGBP 29.47B
    4
    GBP 2.81
    0.30%
    Market CapGBP 166.81B
    VolumeGBP 6.78B
    5
    GBP 855.82
    1.04%
    Market CapGBP 119.11B
    VolumeGBP 1.44B
    6
    GBP 203.14
    0.03%
    Market CapGBP 109.76B
    VolumeGBP 6.67B
    10
    GBP 0.2128
    1.79%
    Market CapGBP 32.04B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    7133
    GBP 0.00008725
    6.44%
    Market CapGBP 87,560
    VolumeGBP 1,117
    7134
    GBP 0.00014072
    0.80%
    Market CapGBP 87,433
    VolumeGBP 2
    7135
    GBP 0.0000446
    2.12%
    Market CapGBP 87,418
    VolumeGBP 12,324
    7140
    GBP 0.00010045
    0.49%
    Market CapGBP 87,221
    VolumeGBP 181
    7137
    GBP 153.8
    0.40%
    Market CapGBP 87,221
    VolumeGBP 20,570

    Data provided by Coingecko API