WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
JPY 0.067297+ 1.32%
Market Cap
JPY 67.3M
1.04%
Volume (24)
JPY 37,399
0.93%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
JPY 0.067297

Price Change

JPY 0.00087757
1.32%
24h Low / 24h High
JPY 0.066419 / JPY 0.067297

Trading Volume

JPY 37,399
0.93%
Volume / Market Cap
0.00055573046
Market Dominance
0.000011575385%
Market Rank
#4996

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
JPY 67,297,013
1.04%

Fully Diluted
Market Cap

JPY 67,297,013
0.46%

WeeDE Price Yesterday

Yesterday's Low / High
JPY 0.066675852 / JPY 0.067297013
Yesterday's Open / Close
JPY 0.067297013 / JPY 0.066675852
Yesterday's Change
0.46%
Yesterday's Volume
JPY 37,399.33

WeeDE Price History

7d Low / 7d High
JPY 0.00039645228 / JPY 0.00045367973
30d Low / 30d High
JPY 0.064736916 / JPY 0.067512116
90d Low / 90d High
JPY 0.064736916 / JPY 0.067512116
52 Week Low / 52 Week High
JPY 0.058418354 / JPY 0.067512116
All Time High12월 6일, 2024 (7 months ago)
JPY 0.336864
80.02%
All Time Low4월 22일, 2025 (2 months ago)
JPY 0.03701318
81.82%

Data provided by Coingecko API

$WEEDE to JPY converter

WeeDE
WeeDE$WEEDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to JPY)

$WEEDEJPY by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.066432
JPY 0
JPY 0.067512
JPY 0.066361
2025. 7. 18.
JPY 0.066069
JPY 0.066432
JPY 0.06726
JPY 0.064155
2025. 7. 17.
JPY 0.063174
JPY 0.066069
JPY 0.063969
JPY 0.060577
2025. 7. 16.
JPY 0.059099
JPY 0.063174
JPY 0.061205
JPY 0.058418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,405
0.47%
Market CapJPY 2.36T
VolumeJPY 28.4B
2
JPY 3,778.67
6.55%
Market CapJPY 456.04B
VolumeJPY 44.88B
3
JPY 3.51
2.15%
Market CapJPY 207.7B
VolumeJPY 6.6B
5
JPY 754.21
3.28%
Market CapJPY 110.02B
VolumeJPY 1.47B
6
JPY 181.2
2.44%
Market CapJPY 97.46B
VolumeJPY 10.98B
8
JPY 0.264155
9.14%
Market CapJPY 39.65B
VolumeJPY 14.5B

Data provided by Coingecko API

More Cryptocurrencies

4992
JPY 0.192334
1.19%
Market CapJPY 67.59M
VolumeJPY 15,079
4993
JPY 0.674836
4.07%
Market CapJPY 67.56M
VolumeJPY 308,350
4994
Market CapJPY 67.55M
VolumeJPY 337
4997
JPY 8.22
2.18%
Market CapJPY 67.24M
VolumeJPY 67,905
Market CapJPY 67.21M
VolumeJPY 2.24M

Data provided by Coingecko API