WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
JPY 0.050581 -3.09%
Market Cap
JPY 50.58M
3.22%
Volume (24)
JPY 7,499
0.03%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
JPY 0.050581

Price Change

JPY -0.0016140107
3.09%
24h Low / 24h High
JPY 0.0495708 / JPY 0.052195

Trading Volume

JPY 7,498.95
0.03%
Volume / Market Cap
0.00014825629
Market Dominance
0.0000097211467%
Market Rank
#4926

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
JPY 50,580,992
3.22%

Fully Diluted
Market Cap

JPY 50,580,992
1.37%

WeeDE Price Yesterday

Yesterday's Low / High
JPY 0.051277219 / JPY 0.051295048
Yesterday's Open / Close
JPY 0.051277219 / JPY 0.051295048
Yesterday's Change
1.37%
Yesterday's Volume
JPY 14,856.395

WeeDE Price History

7d Low / 7d High
JPY 0.00032975358 / JPY 0.00037029379
30d Low / 30d High
JPY 0.050060288 / JPY 0.053949213
90d Low / 90d High
JPY 0.050060288 / JPY 0.053949213
52 Week Low / 52 Week High
JPY 0.047008031 / JPY 0.053949213
All Time High12월 6일, 2024 (5 months ago)
JPY 0.336864
84.95%
All Time Low4월 22일, 2025 (1 months ago)
JPY 0.03701318
36.99%

Data provided by Coingecko API

$WEEDE to JPY converter

WeeDE
WeeDE$WEEDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to JPY)

$WEEDEJPY by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (JPY)

Date
2025. 5. 29.
JPY 0.052606
JPY 0
JPY 0.053949
JPY 0.051082
2025. 5. 28.
JPY 0.050074
JPY 0.052606
JPY 0.051391
JPY 0.05006
2025. 5. 23.
JPY 0.051231
JPY 0
JPY 0.052203
JPY 0.050876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,588
2.57%
Market CapJPY 2.1T
VolumeJPY 44.07B
2
JPY 2,606.93
3.20%
Market CapJPY 314.87B
VolumeJPY 22.92B
4
JPY 2.2
4.53%
Market CapJPY 129.02B
VolumeJPY 3.21B
5
JPY 670.3
2.10%
Market CapJPY 97.96B
VolumeJPY 1.03B
6
JPY 162.65
5.41%
Market CapJPY 84.71B
VolumeJPY 4.55B
8
JPY 0.20433
8.57%
Market CapJPY 30.57B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4932
JPY 0.660379
5.44%
Market CapJPY 50.73M
VolumeJPY 78,426
4928
JPY 0.050713
2.36%
Market CapJPY 50.72M
VolumeJPY 13.31M
4929
JPY 3.53
8.80%
Market CapJPY 50.63M
VolumeJPY 169,171
4927
JPY 0.00505726
30.95%
Market CapJPY 50.57M
VolumeJPY 2.68M
4933
JPY 0.00005065
0.05%
Market CapJPY 50.57M
VolumeJPY 19.42M

Data provided by Coingecko API