WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
JPY 0.058789 -0.44%
Market Cap
JPY 58.79M
4.36%
Volume (24)
JPY 228,554
0.00%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
JPY 0.058789

Price Change

JPY -0.00026219921
0.44%
24h Low / 24h High
JPY 0.058822 / JPY 0.059453

Trading Volume

JPY 228,554
0.00%
Volume / Market Cap
0.00388769
Market Dominance
0.000010442766%
Market Rank
#5344

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
JPY 58,789,153
4.36%

Fully Diluted
Market Cap

JPY 58,789,153
4.36%

WeeDE Price Yesterday

Yesterday's Low / High
JPY 0.056332158 / JPY 0.056332158
Yesterday's Open / Close
JPY 0.056332158 / JPY 0.056332158
Yesterday's Change
4.36%
Yesterday's Volume
JPY 27,724.297

WeeDE Price History

7d Low / 7d High
JPY 0.0003592506 / JPY 0.00044705357
30d Low / 30d High
JPY 0.053074606 / JPY 0.058232109
90d Low / 90d High
JPY 0.053074606 / JPY 0.058376908
52 Week Low / 52 Week High
JPY 0.053074606 / JPY 0.065839591
All Time High12월 6일, 2024 (8 months ago)
JPY 0.336864
82.50%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.03701318
59.29%

Data provided by Coingecko API

$WEEDE to JPY converter

WeeDE
WeeDE$WEEDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to JPY)

$WEEDEJPY by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (JPY)

Date
2025. 8. 9.
JPY 0.054043
JPY 0
JPY 0.056332
JPY 0.053682
2025. 8. 8.
JPY 0.058377
JPY 0.054043
JPY 0.058377
JPY 0.053075
2025. 8. 7.
JPY 0.062875
JPY 0.058377
JPY 0.06584
JPY 0.057388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,239
0.25%
Market CapJPY 2.37T
VolumeJPY 48.12B
2
JPY 4,622.31
7.68%
Market CapJPY 558.16B
VolumeJPY 57.74B
3
JPY 3.22
2.35%
Market CapJPY 190.92B
VolumeJPY 8.61B
5
JPY 834.4
3.24%
Market CapJPY 116.23B
VolumeJPY 1.93B
6
JPY 195.94
11.92%
Market CapJPY 105.82B
VolumeJPY 11.39B
9
JPY 0.23553
5.28%
Market CapJPY 35.43B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5341
JPY 11.88
0%
Market CapJPY 59.12M
VolumeJPY 17,480
5342
JPY 0.441118
0.62%
Market CapJPY 58.9M
VolumeJPY 8.12M
5343
JPY 0.059227
9.69%
Market CapJPY 58.88M
VolumeJPY 39.31M
5345
JPY 0.058766
9.42%
Market CapJPY 58.79M
VolumeJPY 5.96M
5346
JPY 0.058638
13.77%
Market CapJPY 58.7M
VolumeJPY 1.05M

Data provided by Coingecko API