WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
GBP 0.000525 -0.71%
Market Cap
GBP 524,982
0.71%
Volume (24)
GBP 214
0.72%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
GBP 0.00052498

Price Change

GBP -0.0000037755325
0.71%
24h Low / 24h High
GBP 0.00052498 / GBP 0.00053983

Trading Volume

GBP 214.41
0.72%
Volume / Market Cap
0.000408414
Market Dominance
0.00001782201%
Market Rank
#4459

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
GBP 524,982
0.71%

Fully Diluted
Market Cap

GBP 524,982
0.65%

WeeDE Price Yesterday

Yesterday's Low / High
GBP 0.00052650745 / GBP 0.00053032445
Yesterday's Open / Close
GBP 0.00052650745 / GBP 0.00053032445
Yesterday's Change
0.65%
Yesterday's Volume
GBP 215.03227

WeeDE Price History

7d Low / 7d High
GBP 0.00055175554 / GBP 0.0012596635
30d Low / 30d High
GBP 0.00052650745 / GBP 0.00053716227
90d Low / 90d High
GBP 0.00044860539 / GBP 0.00081661672
52 Week Low / 52 Week High
GBP 0.00044860539 / GBP 0.0010281444
All Time High12월 6일, 2024 (1 months ago)
GBP 0.00176488
70.25%
All Time Low1월 9일, 2025 (3 days ago)
GBP 0.00044861
17.03%

Data provided by Coingecko API

$WEEDE to GBP converter

WeeDE
WeeDE$WEEDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to GBP)

$WEEDEGBP by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000537
GBP 0
GBP 0.000537
GBP 0.000527
2025. 1. 11.
GBP 0.000526
GBP 0.000537
GBP 0.000538
GBP 0.000523
2025. 1. 10.
GBP 0.000449
GBP 0.000526
GBP 0.00053
GBP 0.000449
2025. 1. 9.
GBP 0.000812
GBP 0.000449
GBP 0.000817
GBP 0.000455
2025. 1. 8.
GBP 0.00081
GBP 0.000812
GBP 0.000824
GBP 0.000792
2025. 1. 7.
GBP 0.000921
GBP 0.00081
GBP 0.000926
GBP 0.000812
2025. 1. 6.
GBP 0.001016
GBP 0.000921
GBP 0.001028
GBP 0.00092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,497
2.65%
Market CapGBP 1.81T
VolumeGBP 34.09B
2
GBP 3,114.85
3.94%
Market CapGBP 375.49B
VolumeGBP 18.53B
3
GBP 2.42
2.59%
Market CapGBP 139.22B
VolumeGBP 5.8B
5
GBP 666.21
3.63%
Market CapGBP 97.14B
VolumeGBP 656.17M
6
GBP 178.58
4.01%
Market CapGBP 86.35B
VolumeGBP 3.16B
7
GBP 0.320006
4.75%
Market CapGBP 47.24B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4456
GBP 0.05167
12.78%
Market CapGBP 527,033
VolumeGBP 7,524
4457
Market CapGBP 525,979
VolumeGBP 44
4458
GBP 0.00052498
0.71%
Market CapGBP 524,982
VolumeGBP 214
4460
GBP 0.00103592
18.39%
Market CapGBP 525,318
VolumeGBP 166,102
4461
GBP 0.820583
0.51%
Market CapGBP 525,242
VolumeGBP 212,177

Data provided by Coingecko API