WenisCoin (WENIS) Live Price

WenisCoin logo
WENISWenisCoin
RUB 0.007704-11.99%
Market Cap
RUB 6.92M
12.07%
Volume (24)
RUB 558,346
2.86%
Circulating Supply
900,000,000 WENIS
Issue Date
-

Data provided by Coingecko API

WENIS price Statistics

WenisCoin Price Today

WenisCoin Price
RUB 0.0077038

Price Change

RUB -0.0010499478
11.99%
24h Low / 24h High
RUB 0.00754868 / RUB 0.00915239

Trading Volume

RUB 558,346
2.86%
Volume / Market Cap
0.080720611
Market Dominance
0.0000030054923%
Market Rank
#4108

WenisCoin Supply

Circulating Supply
900,000,000 WENIS
Total Supply
749,998,675.869 WENIS
Max Supply
900,000,000 WENIS

WenisCoin Market Cap

Market Cap
RUB 6,917,019
12.07%

Fully Diluted
Market Cap

RUB 5,764,172
9.07%

WenisCoin Price Yesterday

Yesterday's Low / High
RUB 0.0084314461 / RUB 0.0084735961
Yesterday's Open / Close
RUB 0.0084735961 / RUB 0.0084314461
Yesterday's Change
8.86%
Yesterday's Volume
RUB 434,465.4

WenisCoin Price History

7d Low / 7d High
RUB 0.000067060936 / RUB 0.00022747067
30d Low / 30d High
RUB 0.0076071645 / RUB 0.0089463197
90d Low / 90d High
RUB 0.0059719416 / RUB 0.016787359
52 Week Low / 52 Week High
RUB 0.0059719416 / RUB 0.020202808
All Time High5월 23일, 2024 (19 days ago)
RUB 0.03919489
80.37%
All Time Low6월 9일, 2024 (2 days ago)
RUB 0.00595324
29.21%

Data provided by Coingecko API

WENIS to RUB converter

WenisCoin
WenisCoinWENIS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WenisCoin Price Chart (WENIS to RUB)

WENISRUB by TradingView

WenisCoin Exchanges

Instant crypto to crypto exchange coming soon!

WenisCoin Historical Price Data (RUB)

Date
2024. 6. 10.
RUB 0.008214
RUB 0
RUB 0.008946
RUB 0.007812
2024. 6. 9.
RUB 0.011281
RUB 0.008214
RUB 0.011284
RUB 0.005972
2024. 6. 8.
RUB 0.013325
RUB 0.011281
RUB 0.013325
RUB 0.011366
2024. 6. 7.
RUB 0.016809
RUB 0.013325
RUB 0.016916
RUB 0.013284
2024. 6. 6.
RUB 0.01685
RUB 0.016809
RUB 0.017066
RUB 0.016485
2024. 6. 5.
RUB 0.018399
RUB 0.01685
RUB 0.01889
RUB 0.014132
2024. 6. 4.
RUB 0.017502
RUB 0.018399
RUB 0.020203
RUB 0.017502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,592
4.74%
Market CapRUB 1.31T
VolumeRUB 31.76B
2
RUB 3,477.92
5.84%
Market CapRUB 418.08B
VolumeRUB 16.39B
4
RUB 601.18
7.28%
Market CapRUB 92.52B
VolumeRUB 2.56B
5
RUB 149.2
7.72%
Market CapRUB 68.8B
VolumeRUB 2.69B
8
RUB 0.479836
4.77%
Market CapRUB 26.61B
VolumeRUB 1.39B
9
RUB 0.138495
5.46%
Market CapRUB 20.05B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4105
RUB 0.01502051
5.78%
Market CapRUB 6.95M
VolumeRUB 2,888
4106
RUB 0.01344934
2.23%
Market CapRUB 6.96M
VolumeRUB 1.19M
4107
RUB 0.00928727
3.79%
Market CapRUB 6.94M
VolumeRUB 349
4109
Market CapRUB 6.91M
VolumeRUB 89,821
4102
RUB 0.30148
7.15%
Market CapRUB 6.9M
VolumeRUB 330,170

Data provided by Coingecko API