Soulbucks (SBX) Live Price

Soulbucks logo
SBXSoulbucks
RUB 0.078574 -15.66%
Market Cap
RUB 10.16M
15.07%
Volume (24)
RUB 2,260,243
7.13%
Circulating Supply
128,407,040 SBX
Issue Date
-

Data provided by Coingecko API

SBX price Statistics

Soulbucks Price Today

Soulbucks Price
RUB 0.078574

Price Change

RUB -0.014587903
15.66%
24h Low / 24h High
RUB 0.079118 / RUB 0.096536

Trading Volume

RUB 2,260,243
7.13%
Volume / Market Cap
0.22247102
Market Dominance
0.0000030273856%
Market Rank
#6972

Soulbucks Supply

Circulating Supply
128,407,036.521 SBX
Total Supply
1,000,000,000 SBX
Max Supply
1,000,000,000 SBX

Soulbucks Market Cap

Market Cap
RUB 10,159,719
15.07%

Fully Diluted
Market Cap

RUB 79,121,199
4.86%

Soulbucks Price Yesterday

Yesterday's Low / High
RUB 0.082783268 / RUB 0.083548268
Yesterday's Open / Close
RUB 0.082783268 / RUB 0.083548268
Yesterday's Change
5.52%
Yesterday's Volume
RUB 2,102,526.7

Soulbucks Price History

7d Low / 7d High
RUB 0.0010009017 / RUB 0.0020537124
30d Low / 30d High
RUB 0.079821912 / RUB 0.098359881
90d Low / 90d High
RUB 0.079821912 / RUB 0.13326644
52 Week Low / 52 Week High
RUB 0.079821912 / RUB 0.16428889
All Time High8월 3일, 2025 (11 days ago)
RUB 0.626321
87.31%
All Time Low7월 26일, 2025 (19 days ago)
RUB 0.0323378
145.72%

Data provided by Coingecko API

SBX to RUB converter

Soulbucks
SoulbucksSBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soulbucks Price Chart (SBX to RUB)

SBXRUB by TradingView

Soulbucks Exchanges

Instant crypto to crypto exchange coming soon!

Soulbucks Historical Price Data (RUB)

Date
2025. 8. 14.
RUB 0.095156
RUB 0
RUB 0.096533
RUB 0.079822
2025. 8. 13.
RUB 0.092247
RUB 0.095156
RUB 0.100769
RUB 0.085982
2025. 8. 12.
RUB 0.110175
RUB 0.092247
RUB 0.117794
RUB 0.089405
2025. 8. 11.
RUB 0.134749
RUB 0.110175
RUB 0.134772
RUB 0.11169
2025. 8. 10.
RUB 0.14355
RUB 0.134749
RUB 0.144309
RUB 0.133578
2025. 8. 9.
RUB 0.143412
RUB 0.14355
RUB 0.164289
RUB 0.139016
2025. 8. 8.
RUB 0.150863
RUB 0.143412
RUB 0.154224
RUB 0.137269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,671
3.96%
Market CapRUB 2.36T
VolumeRUB 67.38B
2
RUB 4,599.74
2.84%
Market CapRUB 554.64B
VolumeRUB 62.62B
3
RUB 3.1
6.88%
Market CapRUB 183.55B
VolumeRUB 11.09B
5
RUB 842.76
0.65%
Market CapRUB 117.21B
VolumeRUB 3.81B
6
RUB 194.02
4.60%
Market CapRUB 104.73B
VolumeRUB 13.98B
10
RUB 0.225627
8.97%
Market CapRUB 33.94B
VolumeRUB 5.05B

Data provided by Coingecko API

More Cryptocurrencies

6970
RUB 0.01019232
75.22%
Market CapRUB 10.19M
VolumeRUB 14,182
6971
RUB 0.01230439
0%
Market CapRUB 10.15M
VolumeRUB 93
6976
RUB 0.0104952
3.42%
Market CapRUB 10.17M
VolumeRUB 25,537
6974
RUB 0.00703018
5.71%
Market CapRUB 10.12M
VolumeRUB 41,411
6975
RUB 99.65
2.75%
Market CapRUB 10.1M
VolumeRUB 24,563

Data provided by Coingecko API