Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
ETH 0.000017+ 4.13%
Market Cap
ETH 438
3.42%
Volume (24)
ETH 25
2.91%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
ETH 0.00001688

Price Change

ETH <0.000001
4.13%
24h Low / 24h High
ETH 0.00001541 / ETH 0.00001807

Trading Volume

ETH 25.168565
2.91%
Volume / Market Cap
0.057444116
Market Dominance
0.000050368641%
Market Rank
#3291

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
ETH 438.14
3.42%

Fully Diluted
Market Cap

ETH 1,683
6.14%

Whales Market Price Yesterday

Yesterday's Low / High
ETH 0.000017900305 / ETH 0.000017961396
Yesterday's Open / Close
ETH 0.000017900305 / ETH 0.000017961396
Yesterday's Change
5.86%
Yesterday's Volume
ETH 9.4852817

Whales Market Price History

7d Low / 7d High
ETH 0.063005137 / ETH 0.10047281
30d Low / 30d High
ETH 0.000015651996 / ETH 0.000017961396
90d Low / 90d High
ETH 0.000014539242 / ETH 0.000017961396
52 Week Low / 52 Week High
ETH 0.000013756478 / ETH 0.000021906313
All Time High2월 7일, 2024 (1 years ago)
ETH 0.00158513
98.93%
All Time Low5월 15일, 2025 (3 months ago)
ETH 0.00001278
32.25%

Data provided by Coingecko API

WHALES to ETH converter

Whales Market
Whales MarketWHALES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whales Market Price Chart (WHALES to ETH)

    WHALESETH by TradingView

    Whales Market Exchanges

    Instant crypto to crypto exchange coming soon!

    Whales Market Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000016
    ETH 0
    ETH 0.000018
    ETH 0.000016
    2025. 8. 30.
    ETH 0.000016
    ETH 0.000016
    ETH 0.000016
    ETH 0.000015
    2025. 8. 29.
    ETH 0.000016
    ETH 0.000016
    ETH 0.000016
    ETH 0.000015
    2025. 8. 28.
    ETH 0.000014
    ETH 0.000016
    ETH 0.000016
    ETH 0.000014
    2025. 8. 27.
    ETH 0.000014
    ETH 0.000014
    ETH 0.000022
    ETH 0.000014
    2025. 8. 26.
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    2025. 8. 25.
    ETH 0.000016
    ETH 0.000015
    ETH 0.000017
    ETH 0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 42 minutes and 15 seconds

    Explore Our Other Products for WHALES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,044
    0.07%
    Market CapETH 2.17T
    VolumeETH 38.65B
    2
    eth
    EthereumETH
    ETH 4,340.45
    3.19%
    Market CapETH 522.38B
    VolumeETH 27.36B
    4
    ETH 2.73
    2.73%
    Market CapETH 162.26B
    VolumeETH 7.33B
    5
    ETH 846.54
    2.07%
    Market CapETH 117.7B
    VolumeETH 1.49B
    6
    ETH 198.97
    2.95%
    Market CapETH 107.48B
    VolumeETH 7B
    9
    ETH 0.211228
    3.03%
    Market CapETH 31.79B
    VolumeETH 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3288
    ETH 0.00011533
    4.36%
    Market CapETH 439
    VolumeETH 10
    Market CapETH 439
    VolumeETH 861
    3290
    ETH 0.00000045
    3.13%
    Market CapETH 439
    VolumeETH 7
    3292
    ETH 0.00000227
    3.12%
    Market CapETH 438
    VolumeETH 6
    3293
    ETH 0.000001
    23.30%
    Market CapETH 437
    VolumeETH 61

    Data provided by Coingecko API