WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
0.00389+ 1.33%
Market Cap
€3.87M
0.32%
Volume (24)
15,961
0.73%
Circulating Supply
997,499,330 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
€0.00388964

Price Change

€0.00005105
1.33%
24h Low / 24h High
€0.00368434 / €0.00389899

Trading Volume

€15,961.04
0.73%
Volume / Market Cap
0.0041245704
Market Dominance
0.000113016%
Market Rank
#2400

WHISKEY Supply

Circulating Supply
997,499,326.18 WHISKEY
Total Supply
997,499,326.18 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
€3,869,746
0.32%

Fully Diluted
Market Cap

€3,869,746
4.69%

WHISKEY Price Yesterday

Yesterday's Low / High
€0.0036977345 / €0.0037133262
Yesterday's Open / Close
€0.0037133262 / €0.0036977345
Yesterday's Change
4.97%
Yesterday's Volume
€14,727.927

WHISKEY Price History

7d Low / 7d High
€0.0043079934 / €0.004980796
30d Low / 30d High
€0.0036977345 / €0.0039539943
90d Low / 90d High
€0.0036977345 / €0.0042230585
52 Week Low / 52 Week High
€0.0036760048 / €0.0042701709
All Time High1월 24일, 2025 (7 months ago)
€0.00494211
21.68%
All Time Low7월 22일, 2024 (1 years ago)
€0.00005136
7436.48%

Data provided by Coingecko API

WHISKEY to EUR converter

WHISKEY
WHISKEYWHISKEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WHISKEY Price Chart (WHISKEY to EUR)

    WHISKEYEUR by TradingView

    WHISKEY Exchanges

    Instant crypto to crypto exchange coming soon!

    WHISKEY Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.003808
    €0
    €0.003852
    €0.003698
    2025. 8. 31.
    €0.003885
    €0.003808
    €0.003954
    €0.003856
    2025. 8. 30.
    €0.003967
    €0.003885
    €0.003991
    €0.003808
    2025. 8. 29.
    €0.004189
    €0.003967
    €0.00427
    €0.003887
    2025. 8. 28.
    €0.004042
    €0.004189
    €0.004224
    €0.004042
    2025. 8. 27.
    €0.003841
    €0.004042
    €0.004158
    €0.003799
    2025. 8. 26.
    €0.003725
    €0.003841
    €0.003874
    €0.003676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 35 minutes and 49 seconds

    Explore Our Other Products for WHISKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,213
    0.54%
    Market Cap€2.19T
    Volume€40.82B
    2
    4,388.42
    1.93%
    Market Cap€528.39B
    Volume€29.47B
    4
    2.81
    0.30%
    Market Cap€166.81B
    Volume€6.78B
    5
    855.82
    1.04%
    Market Cap€119.11B
    Volume€1.44B
    6
    203.14
    0.03%
    Market Cap€109.76B
    Volume€6.67B
    10
    0.21
    1.79%
    Market Cap€32.04B
    Volume€2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2297
    93,674
    1.49%
    Market Cap€4.4M
    Volume€271,458
    2295
    0.68
    0.86%
    Market Cap€4.4M
    Volume€115,965
    2299
    0.0043969
    0.93%
    Market Cap€4.39M
    Volume€223,298
    2301
    0.01
    3.62%
    Market Cap€4.39M
    Volume€332,858
    2302
    0.00005719
    0.38%
    Market Cap€4.37M
    Volume€97,735
    2304
    0.01
    0.64%
    Market Cap€4.37M
    Volume€664
    2306
    0.02
    5.59%
    Market Cap€4.36M
    Volume€5,730
    2307
    0.00436387
    2.60%
    Market Cap€4.35M
    Volume€30,405
    2310
    0.00006614
    0.76%
    Market Cap€4.35M
    Volume€85,038
    2308
    0.00011173
    5.83%
    Market Cap€4.35M
    Volume€19,400
    2312
    0.00000044
    0.08%
    Market Cap€4.34M
    Volume€39,247
    2311
    0.00434364
    8.86%
    Market Cap€4.34M
    Volume€7,944
    2313
    0.02
    0.45%
    Market Cap€4.34M
    Volume€90,072
    2314
    1.2
    0.31%
    Market Cap€4.33M
    Volume€77,924
    2317
    0.01
    4.67%
    Market Cap€4.33M
    Volume€586,468
    2316
    0.00030516
    0.78%
    Market Cap€4.32M
    Volume€85,883
    2318
    2.12
    7.10%
    Market Cap€4.32M
    Volume€274,776
    2319
    0.06
    2.89%
    Market Cap€4.32M
    Volume€11,736
    Market Cap€4.3M
    Volume€1,312
    2321
    0.00005789
    1.41%
    Market Cap€4.32M
    Volume€6,167
    2305
    0.01
    0.22%
    Market Cap€4.31M
    Volume€16,337
    2315
    0.00231556
    0.89%
    Market Cap€4.32M
    Volume€6,770
    2322
    Market Cap€4.31M
    Volume€257,809
    2323
    0.09
    1.37%
    Market Cap€4.31M
    Volume€32,153
    2325
    0.01
    2.02%
    Market Cap€4.31M
    Volume€11
    2326
    0.01
    1.35%
    Market Cap€4.3M
    Volume€248,908
    2327
    0.01
    0.87%
    Market Cap€4.3M
    Volume€119,348
    2324
    0.0042708
    2.05%
    Market Cap€4.28M
    Volume€242,546
    Market Cap€4.28M
    Volume€637
    2329
    0.01
    0%
    Market Cap€4.26M
    Volume€9
    2330
    0.0043142
    14.57%
    Market Cap€4.27M
    Volume€60,697
    2331
    0.22
    0.01%
    Market Cap€4.27M
    Volume€236,469
    2332
    0.00423731
    3.30%
    Market Cap€4.24M
    Volume€9,787
    2337
    0.42
    12.08%
    Market Cap€4.23M
    Volume€42,293
    2333
    0.44
    21.49%
    Market Cap€4.23M
    Volume€121
    2335
    0.03
    5.13%
    Market Cap€4.22M
    Volume€106,244
    2336
    0.00454606
    4.94%
    Market Cap€4.22M
    Volume€20,718
    2338
    0.1
    1.86%
    Market Cap€4.2M
    Volume€1.15M
    2334
    0.00043256
    81.54%
    Market Cap€4.2M
    Volume€1.13M
    Market Cap€4.2M
    Volume€437,527
    Market Cap€4.2M
    Volume€723,015
    2340
    0.06
    0.80%
    Market Cap€4.19M
    Volume€12,834
    2341
    0.00419293
    4.75%
    Market Cap€4.19M
    Volume€258,362
    2346
    0.09
    0.86%
    Market Cap€4.18M
    Volume€1.58M
    2345
    0.00125618
    1.43%
    Market Cap€4.18M
    Volume€581,152
    2344
    0.00467004
    0.04%
    Market Cap€4.17M
    Volume€43,019
    2347
    3,758.57
    1.56%
    Market Cap€4.17M
    Volume€592,798
    2348
    0.00416247
    13.80%
    Market Cap€4.16M
    Volume€4.09M
    2349
    0.00416657
    4.22%
    Market Cap€4.16M
    Volume€48,634
    2351
    0.03
    0.70%
    Market Cap€4.15M
    Volume€37,490
    2350
    0.06
    1.93%
    Market Cap€4.15M
    Volume€29,513
    2352
    0.14
    16.43%
    Market Cap€4.14M
    Volume€208,103
    2353
    Market Cap€4.14M
    Volume€6,964
    2354
    0.00433254
    0.23%
    Market Cap€4.13M
    Volume€275,227
    2355
    0.41
    2.94%
    Market Cap€4.13M
    Volume€46,066
    2343
    0.00460086
    16.20%
    Market Cap€4.11M
    Volume€738,442
    2357
    0.02
    1.35%
    Market Cap€4.11M
    Volume€8,670
    2358
    2.82
    0.33%
    Market Cap€4.08M
    Volume€4.85M
    2360
    0.00476414
    2.62%
    Market Cap€4.07M
    Volume€134,561
    2361
    0.00406535
    8.12%
    Market Cap€4.06M
    Volume€79,275
    2368
    0.00403777
    0.20%
    Market Cap€4.06M
    Volume€47,371
    2362
    0.01
    1.52%
    Market Cap€4.05M
    Volume€17,799
    2363
    0.86
    0.66%
    Market Cap€4.05M
    Volume€68,495
    2365
    0.04
    2.44%
    Market Cap€4.04M
    Volume€846,667
    Market Cap€4.05M
    Volume€515,206
    2367
    0.01
    4.15%
    Market Cap€4.04M
    Volume€37,163
    2369
    0.00404725
    0.36%
    Market Cap€4.04M
    Volume€48,822
    2370
    Market Cap€4.04M
    Volume€199,910
    2373
    0.02
    0.33%
    Market Cap€4.03M
    Volume€1.18M
    2376
    0.06
    7.07%
    Market Cap€4.02M
    Volume€71,992
    2364
    0.000122
    3.57%
    Market Cap€4.03M
    Volume€36,114
    2372
    0.01
    0.07%
    Market Cap€4.02M
    Volume€3,865
    2374
    Market Cap€4.02M
    Volume€1.05M
    2371
    0.00040256
    0.25%
    Market Cap€4.02M
    Volume€1,615
    2356
    0.00401997
    8.06%
    Market Cap€4.02M
    Volume€516,025
    2375
    0.02
    2.29%
    Market Cap€4.01M
    Volume€46,285
    2359
    0.00080233
    10.71%
    Market Cap€4.01M
    Volume€110,628
    2378
    0.46
    0.55%
    Market Cap€4.01M
    Volume€7,255
    2377
    0.09
    43.35%
    Market Cap€4M
    Volume€9,053
    2379
    0.01
    5.71%
    Market Cap€3.98M
    Volume€595,988
    2382
    0.54
    1.03%
    Market Cap€3.97M
    Volume€7,035
    2381
    9.45
    77.94%
    Market Cap€3.97M
    Volume€50
    2383
    Market Cap€3.97M
    Volume€4
    2384
    0.06
    1.51%
    Market Cap€3.96M
    Volume€2.44M
    2380
    0.00421359
    2.90%
    Market Cap€3.96M
    Volume€16,053
    Market Cap€3.95M
    Volume€0
    2386
    0.00011292
    10.12%
    Market Cap€3.95M
    Volume€1.64M
    2387
    0.02
    2.41%
    Market Cap€3.94M
    Volume€222,923
    2388
    3.94
    0%
    Market Cap€3.92M
    Volume€469
    2389
    0.02
    1.98%
    Market Cap€3.93M
    Volume€3,283
    2390
    0.00396923
    0.31%
    Market Cap€3.93M
    Volume€20,413
    2397
    0.1
    0.20%
    Market Cap€3.92M
    Volume€185,522
    Market Cap€3.91M
    Volume€120,656
    2393
    0.00390746
    1.31%
    Market Cap€3.91M
    Volume€1.86M
    2395
    0.00091697
    2.12%
    Market Cap€3.9M
    Volume€75,165
    2394
    1.67
    0.94%
    Market Cap€3.9M
    Volume€50,495
    2398
    0.00388396
    0.49%
    Market Cap€3.88M
    Volume€41,482
    2401
    0.01
    1.88%
    Market Cap€3.88M
    Volume€2,198
    2396
    0.00193898
    3.31%
    Market Cap€3.88M
    Volume€436
    2297
    93,674
    1.49%
    Market Cap€4.4M
    Volume€271,458
    2295
    0.68
    0.86%
    Market Cap€4.4M
    Volume€115,965

    Data provided by Coingecko API