Wizarre Scroll (SCRL) Live Price

Wizarre Scroll logo
SCRLWizarre Scroll
RUB 0.000649 -0.34%
Market Cap
RUB 2.93M
0.38%
Volume (24)
RUB 1,683
0.01%
Circulating Supply
4,516,482,300 SCRL
Issue Date
-

Data provided by Coingecko API

SCRL price Statistics

Wizarre Scroll Price Today

Wizarre Scroll Price
RUB 0.00064903

Price Change

RUB -0.0000022446969
0.34%
24h Low / 24h High
RUB 0.00064553 / RUB 0.00065222

Trading Volume

RUB 1,683.47
0.01%
Volume / Market Cap
0.00057430363
Market Dominance
0.0000013087967%
Market Rank
#5000

Wizarre Scroll Supply

Circulating Supply
4,516,482,347.62 SCRL
Total Supply
8,452,505,764 SCRL
Max Supply
10,000,000,000 SCRL

Wizarre Scroll Market Cap

Market Cap
RUB 2,931,324
0.38%

Fully Diluted
Market Cap

RUB 5,485,915
0.03%

Wizarre Scroll Price Yesterday

Yesterday's Low / High
RUB 0.00064922251 / RUB 0.00064925558
Yesterday's Open / Close
RUB 0.00064922251 / RUB 0.00064925558
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1,683.9775

Wizarre Scroll Price History

7d Low / 7d High
RUB 0.0000066160138 / RUB 0.0000072172844
30d Low / 30d High
RUB 0.00064696602 / RUB 0.00065160317
90d Low / 90d High
RUB 0.00061262385 / RUB 0.00065904504
52 Week Low / 52 Week High
RUB 0.00061262385 / RUB 0.0006699325
All Time High12월 28일, 2021 (2 years ago)
RUB 0.147623
99.56%
All Time Low9월 26일, 2024 (3 days ago)
RUB 0.0006122
6.02%

Data provided by Coingecko API

SCRL to RUB converter

Wizarre Scroll
Wizarre ScrollSCRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wizarre Scroll Price Chart (SCRL to RUB)

SCRLRUB by TradingView

Wizarre Scroll Exchanges

Instant crypto to crypto exchange coming soon!

Wizarre Scroll Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.000651
RUB 0
RUB 0.000652
RUB 0.000647
2024. 9. 28.
RUB 0.000659
RUB 0.000651
RUB 0.000659
RUB 0.000648
2024. 9. 25.
RUB 0.000623
RUB 0
RUB 0.000623
RUB 0.000619
2024. 9. 24.
RUB 0.000653
RUB 0.000623
RUB 0.000658
RUB 0.000622
2024. 9. 23.
RUB 0.000662
RUB 0.000653
RUB 0.00067
RUB 0.000653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,244
0.80%
Market CapRUB 1.29T
VolumeRUB 14.71B
2
RUB 2,645.15
0.91%
Market CapRUB 318.65B
VolumeRUB 11.27B
4
RUB 586.22
2.22%
Market CapRUB 85.56B
VolumeRUB 618.43M
5
RUB 159.12
1.18%
Market CapRUB 74.54B
VolumeRUB 2.62B
6
RUB 0.647603
6.00%
Market CapRUB 36.64B
VolumeRUB 2.8B
9
RUB 0.123802
3.64%
Market CapRUB 18.12B
VolumeRUB 983.34M

Data provided by Coingecko API

More Cryptocurrencies

4901
RUB 395.24
1.08%
Market CapRUB 3.95M
VolumeRUB 1,475
4902
RUB 2.74
0%
Market CapRUB 3.91M
VolumeRUB 9,073
4903
RUB 0.00787985
22.21%
Market CapRUB 3.94M
VolumeRUB 376
4904
RUB 0.00042086
5.76%
Market CapRUB 3.93M
VolumeRUB 23,093
4905
RUB 0.0122498
8.46%
Market CapRUB 3.91M
VolumeRUB 651,568
4906
RUB 12.9
2.99%
Market CapRUB 3.91M
VolumeRUB 3,977
4907
RUB 3.9
0.91%
Market CapRUB 3.9M
VolumeRUB 38,011
4908
RUB 0.00200311
4.11%
Market CapRUB 3.9M
VolumeRUB 52,983
4909
RUB 7.97
0.45%
Market CapRUB 3.87M
VolumeRUB 12,512
4910
RUB 0.02073439
0.00%
Market CapRUB 3.87M
VolumeRUB 1
4911
RUB 0.00386182
1.41%
Market CapRUB 3.86M
VolumeRUB 8,840
4912
Market CapRUB 3.85M
VolumeRUB 3,198
4913
RUB 0.00385325
5.08%
Market CapRUB 3.84M
VolumeRUB 144,932
Market CapRUB 3.84M
VolumeRUB 1.2M
4915
RUB 0.01143477
0.06%
Market CapRUB 3.83M
VolumeRUB 3,775
4916
RUB 0.02955439
0%
Market CapRUB 3.75M
VolumeRUB 1
4917
RUB 0.0402139
3.65%
Market CapRUB 3.81M
VolumeRUB 29,187
4918
RUB 3.79
0%
Market CapRUB 3.79M
VolumeRUB 23,003
4919
RUB 0.946462
0%
Market CapRUB 3.74M
VolumeRUB 158,595
4920
RUB 0.00944339
2.12%
Market CapRUB 3.78M
VolumeRUB 52,926
4921
RUB 0.02489201
5.26%
Market CapRUB 3.78M
VolumeRUB 70,874
4922
RUB 0.03135247
1.60%
Market CapRUB 3.77M
VolumeRUB 1,958
4923
RUB 0.062997
1.75%
Market CapRUB 3.76M
VolumeRUB 40.21M
4924
RUB 0.03847265
16.34%
Market CapRUB 3.75M
VolumeRUB 198,673
4925
RUB 0.241568
3.29%
Market CapRUB 3.75M
VolumeRUB 879,973
4926
RUB 0.01840548
6.30%
Market CapRUB 3.72M
VolumeRUB 9.51M
4927
RUB 0.02131758
91.81%
Market CapRUB 3.72M
VolumeRUB 127,054
4928
RUB 0.097764
3.74%
Market CapRUB 3.72M
VolumeRUB 21.42M
4929
RUB 0.01669439
4.75%
Market CapRUB 3.71M
VolumeRUB 398,112
4930
RUB 0.00371237
1.56%
Market CapRUB 3.7M
VolumeRUB 54,073
4931
RUB 0.00005005
0%
Market CapRUB 3.67M
VolumeRUB 1,917
4932
RUB 0.119524
0.92%
Market CapRUB 3.65M
VolumeRUB 2.16M
4933
RUB 0.00363901
0.22%
Market CapRUB 3.64M
VolumeRUB 61,751
4934
RUB 0.00363169
0.76%
Market CapRUB 3.63M
VolumeRUB 194,993
Market CapRUB 3.63M
VolumeRUB 68,249
4936
RUB 0.03378756
9.53%
Market CapRUB 3.62M
VolumeRUB 7.2M
4937
RUB 0.052829
4.23%
Market CapRUB 3.61M
VolumeRUB 2,797
4938
RUB 0.282712
0%
Market CapRUB 3.61M
VolumeRUB 1,701
4939
RUB 0.00001217
4.08%
Market CapRUB 3.6M
VolumeRUB 1,402
4940
RUB 0.03593939
24.95%
Market CapRUB 3.59M
VolumeRUB 177,855
4941
RUB 0.04311707
2.08%
Market CapRUB 3.59M
VolumeRUB 73,151
4942
RUB 0.00355147
0.47%
Market CapRUB 3.55M
VolumeRUB 8.82M
4943
RUB 0.244534
1.88%
Market CapRUB 3.55M
VolumeRUB 7,558
4944
RUB 0.00000005
0.12%
Market CapRUB 3.54M
VolumeRUB 9,336
4945
RUB 0.30508
1.45%
Market CapRUB 3.54M
VolumeRUB 12.66M
4946
RUB 0.678048
0.41%
Market CapRUB 3.54M
VolumeRUB 8,229
4947
Market CapRUB 3.53M
VolumeRUB 97,236
4948
RUB 0.04189244
3.84%
Market CapRUB 3.52M
VolumeRUB 370,167
4949
RUB 0.00001369
0%
Market CapRUB 3.46M
VolumeRUB 2,447
4950
RUB 0.00579656
0%
Market CapRUB 3.45M
VolumeRUB 31,850
4951
RUB 0.0096648
8.50%
Market CapRUB 3.5M
VolumeRUB 191,796
4952
RUB 0.00349736
21.95%
Market CapRUB 3.5M
VolumeRUB 678,170
4953
RUB 0.004742
0%
Market CapRUB 3.49M
VolumeRUB 491
4954
RUB 0.00955346
0%
Market CapRUB 3.42M
VolumeRUB 3,334
4955
RUB 0.00005486
0%
Market CapRUB 3.43M
VolumeRUB 7,330
4956
RUB 0.564832
0.03%
Market CapRUB 3.46M
VolumeRUB 7.71M
4957
RUB 0.00182931
0%
Market CapRUB 3.36M
VolumeRUB 0
4958
RUB 0.246003
2.42%
Market CapRUB 3.45M
VolumeRUB 23,941
4959
RUB 0.0004068
34.11%
Market CapRUB 3.44M
VolumeRUB 152,230
4960
RUB 0.058775
2.37%
Market CapRUB 3.44M
VolumeRUB 1,142
4961
RUB 0.00381402
1.88%
Market CapRUB 3.44M
VolumeRUB 1,496
4962
RUB 0.00007938
0%
Market CapRUB 3.34M
VolumeRUB 16,360
4963
RUB 0.01885227
49.97%
Market CapRUB 3.39M
VolumeRUB 78,008
4964
RUB 18.81
0.15%
Market CapRUB 3.38M
VolumeRUB 546
4965
RUB 0.04513232
20.15%
Market CapRUB 3.37M
VolumeRUB 27,980
4966
RUB 0.00341506
1.12%
Market CapRUB 3.37M
VolumeRUB 3,630
4967
RUB 0.00328888
0%
Market CapRUB 3.29M
VolumeRUB 131,192
4968
RUB 0.0074639
0%
Market CapRUB 3.3M
VolumeRUB 10,248
4969
RUB 0.156609
1.49%
Market CapRUB 3.29M
VolumeRUB 3,167
4970
Market CapRUB 3.28M
VolumeRUB 27,942
4971
RUB 0.131575
28.87%
Market CapRUB 3.27M
VolumeRUB 124,647
4972
RUB 0.0321071
0%
Market CapRUB 3.21M
VolumeRUB 1,234
4973
RUB 0.0032664
19.02%
Market CapRUB 3.26M
VolumeRUB 327,770
4974
RUB 0.217208
0.70%
Market CapRUB 3.23M
VolumeRUB 2,188
4975
RUB 0.00819697
0.04%
Market CapRUB 3.21M
VolumeRUB 8,583
4976
RUB 0.00851504
39.63%
Market CapRUB 3.2M
VolumeRUB 1,216
4977
RUB 6.26
3.50%
Market CapRUB 3.19M
VolumeRUB 1.07M
4978
RUB 0.00322915
32.35%
Market CapRUB 3.19M
VolumeRUB 1.18M
4979
RUB 0.160515
2.74%
Market CapRUB 3.16M
VolumeRUB 1
4980
RUB 0.02413288
0.22%
Market CapRUB 3.15M
VolumeRUB 13,775
4981
RUB 0.00088392
7.61%
Market CapRUB 3.11M
VolumeRUB 7,041
4982
RUB 0.00311744
15.55%
Market CapRUB 3.11M
VolumeRUB 205,036
4983
RUB 0.00463285
36.24%
Market CapRUB 3.1M
VolumeRUB 184,492
4984
RUB 0.369676
2.08%
Market CapRUB 3.09M
VolumeRUB 8,405
4985
RUB 0.00000011
0.12%
Market CapRUB 3.08M
VolumeRUB 30,627
4986
RUB 0.00052956
8.47%
Market CapRUB 3.07M
VolumeRUB 2,042
4987
RUB 0.00377347
0%
Market CapRUB 3.02M
VolumeRUB 7,547
4988
RUB 0.00371924
0.66%
Market CapRUB 3.06M
VolumeRUB 18,134
4989
RUB 0.214854
2.84%
Market CapRUB 3.02M
VolumeRUB 11,898
4990
RUB 0.854644
0%
Market CapRUB 3.02M
VolumeRUB 4,744
4991
RUB 0.00562601
6.28%
Market CapRUB 3M
VolumeRUB 131,185
4992
RUB 0.04140905
0%
Market CapRUB 2.9M
VolumeRUB 954
4993
RUB 0.01732251
0%
Market CapRUB 2.89M
VolumeRUB 2,214
4994
RUB 0.071436
15.72%
Market CapRUB 2.97M
VolumeRUB 1.1M
4995
RUB 0.228135
0%
Market CapRUB 2.97M
VolumeRUB 3,194
4996
RUB 0.135323
1.37%
Market CapRUB 2.96M
VolumeRUB 1.08M
4997
RUB 0.0099249
0%
Market CapRUB 2.8M
VolumeRUB 618
4998
RUB 0.04889399
2.47%
Market CapRUB 2.94M
VolumeRUB 23,430
4999
RUB 0.0059447
0%
Market CapRUB 2.86M
VolumeRUB 12,136
4901
RUB 395.24
1.08%
Market CapRUB 3.95M
VolumeRUB 1,475
4902
RUB 2.74
0%
Market CapRUB 3.91M
VolumeRUB 9,073

Data provided by Coingecko API