Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
RUB 0.588702-10.39%
Market Cap
RUB 4.91M
10.81%
Volume (24)
RUB 36,029
52.70%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
RUB 0.588702

Price Change

RUB -0.068224779
10.39%
24h Low / 24h High
RUB 0.584411 / RUB 0.668993

Trading Volume

RUB 36,029
52.70%
Volume / Market Cap
0.0073321282
Market Dominance
0.0000020381384%
Market Rank
#3932

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
RUB 4,913,853
10.81%

Fully Diluted
Market Cap

RUB 5,230,645
10.15%

Uniwhale Price Yesterday

Yesterday's Low / High
RUB 0.65063562 / RUB 0.65571623
Yesterday's Open / Close
RUB 0.65571623 / RUB 0.65063562
Yesterday's Change
9.87%
Yesterday's Volume
RUB 17,392.963

Uniwhale Price History

7d Low / 7d High
RUB 0.0066744722 / RUB 0.0072714574
30d Low / 30d High
RUB 0.62012198 / RUB 0.65930587
90d Low / 90d High
RUB 0.62012198 / RUB 0.67079866
52 Week Low / 52 Week High
RUB 0.61499046 / RUB 0.67079866
All Time High3월 27일, 2023 (1 years ago)
RUB 75.38
99.22%
All Time Low1월 21일, 2024 (2 months ago)
RUB 0.387287
52.01%

Data provided by Coingecko API

UNW to RUB converter

Uniwhale
UniwhaleUNW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to RUB)

UNWRUB by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.622393
RUB 0
RUB 0.659306
RUB 0.622393
2024. 4. 7.
RUB 0.639057
RUB 0.622393
RUB 0.639739
RUB 0.620122
2024. 4. 6.
RUB 0.63555
RUB 0.639057
RUB 0.638222
RUB 0.626012
2024. 4. 5.
RUB 0.650893
RUB 0.63555
RUB 0.653906
RUB 0.62696
2024. 4. 4.
RUB 0.626098
RUB 0.650893
RUB 0.670799
RUB 0.626098
2024. 4. 3.
RUB 0.640945
RUB 0.626098
RUB 0.651826
RUB 0.616651
2024. 4. 2.
RUB 0.663179
RUB 0.640945
RUB 0.663179
RUB 0.61499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,759
3.86%
Market CapRUB 1.35T
VolumeRUB 36.56B
2
RUB 3,488.97
4.35%
Market CapRUB 417.63B
VolumeRUB 19.9B
4
RUB 577.57
1.60%
Market CapRUB 88.64B
VolumeRUB 1.84B
6
RUB 0.61755
0.48%
Market CapRUB 34.01B
VolumeRUB 2.36B
11
RUB 0.602259
1.28%
Market CapRUB 21.14B
VolumeRUB 495.75M
624
RUB 0.999337
0.13%
Market CapRUB 70.37M
VolumeRUB 689,227

Data provided by Coingecko API

More Cryptocurrencies

3929
RUB 2.21
24.21%
Market CapRUB 4.99M
VolumeRUB 946,598
3930
RUB 4.98
0%
Market CapRUB 4.98M
VolumeRUB 88,685
Market CapRUB 4.92M
VolumeRUB 467,737
3933
RUB 0.01630497
6.93%
Market CapRUB 4.91M
VolumeRUB 2,540
3934
RUB 0.066853
4.53%
Market CapRUB 4.87M
VolumeRUB 519,292

Data provided by Coingecko API