Gaisha AI (GAISHA) Live Price

Gaisha AI logo
GAISHAGaisha AI
RUB 0.010613 -2.59%
Market Cap
RUB 10.64M
3.05%
Volume (24)
RUB 7,320,300
2.55%
Circulating Supply
1,000,000,000 GAISHA
Issue Date
-

Data provided by Coingecko API

GAISHA price Statistics

Gaisha AI Price Today

Gaisha AI Price
RUB 0.01061337

Price Change

RUB -0.0002822575
2.59%
24h Low / 24h High
RUB 0.00865741 / RUB 0.01526364

Trading Volume

RUB 7,320,300
2.55%
Volume / Market Cap
0.68795933
Market Dominance
0.0000026688295%
Market Rank
#6388

Gaisha AI Supply

Circulating Supply
1,000,000,000 GAISHA
Total Supply
1,000,000,000 GAISHA
Max Supply
1,000,000,000 GAISHA

Gaisha AI Market Cap

Market Cap
RUB 10,640,600
3.05%

Fully Diluted
Market Cap

RUB 10,640,600
5.71%

Gaisha AI Price Yesterday

Yesterday's Low / High
RUB 0.0095148315 / RUB 0.010616024
Yesterday's Open / Close
RUB 0.010616024 / RUB 0.0095148315
Yesterday's Change
5.44%
Yesterday's Volume
RUB 3,092,481.4

Gaisha AI Price History

7d Low / 7d High
RUB 0.000056674821 / RUB 0.00038527921
30d Low / 30d High
RUB 0.0086574084 / RUB 0.014322496
90d Low / 90d High
RUB 0.0086574084 / RUB 0.02624329
52 Week Low / 52 Week High
RUB 0.0059221158 / RUB 0.039492465
All Time High1월 1일, 2025 (12 days ago)
RUB 0.293422
96.37%
All Time Low1월 8일, 2025 (5 days ago)
RUB 0.00586111
81.55%

Data provided by Coingecko API

GAISHA to RUB converter

Gaisha AI
Gaisha AIGAISHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaisha AI Price Chart (GAISHA to RUB)

GAISHARUB by TradingView

Gaisha AI Exchanges

Instant crypto to crypto exchange coming soon!

Gaisha AI Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.010203
RUB 0
RUB 0.014322
RUB 0.008657
2025. 1. 12.
RUB 0.01839
RUB 0.010203
RUB 0.022445
RUB 0.010106
2025. 1. 11.
RUB 0.021802
RUB 0.01839
RUB 0.024375
RUB 0.017234
2025. 1. 10.
RUB 0.017148
RUB 0.021802
RUB 0.029353
RUB 0.017148
2025. 1. 9.
RUB 0.006339
RUB 0.017148
RUB 0.039492
RUB 0.006339
2025. 1. 8.
RUB 0.00677
RUB 0.006339
RUB 0.006872
RUB 0.005922
2025. 1. 7.
RUB 0.008821
RUB 0.00677
RUB 0.008821
RUB 0.006534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,888
4.47%
Market CapRUB 1.91T
VolumeRUB 58.41B
2
RUB 3,189.22
5.31%
Market CapRUB 385.92B
VolumeRUB 28.5B
3
RUB 2.56
3.44%
Market CapRUB 147.77B
VolumeRUB 6.62B
5
RUB 694.65
2.58%
Market CapRUB 101.66B
VolumeRUB 768.4M
6
RUB 186.37
4.57%
Market CapRUB 90.69B
VolumeRUB 4.08B
7
RUB 0.350818
8.22%
Market CapRUB 52.01B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

6385
RUB 0.00108387
9.44%
Market CapRUB 10.7M
VolumeRUB 73,038
6386
RUB 0.01094496
12.94%
Market CapRUB 10.67M
VolumeRUB 1.46M
6387
RUB 0.0106253
8.61%
Market CapRUB 10.64M
VolumeRUB 606,416
6393
RUB 0.0106353
8.13%
Market CapRUB 10.64M
VolumeRUB 230,287
6390
RUB 0.03474496
0.49%
Market CapRUB 10.63M
VolumeRUB 206,342

Data provided by Coingecko API