Wokie Plumpkin by Virtuals (WOKIE) Live Price

Wokie Plumpkin by Virtuals logo
WOKIEWokie Plumpkin by Virtuals
BRL 0.001121+ 1.78%
Market Cap
BRL 1.12M
1.65%
Volume (24)
BRL 8,485
0.06%
Circulating Supply
998,877,290 WOKIE
Issue Date
-

Data provided by Coingecko API

WOKIE price Statistics

Wokie Plumpkin by Virtuals Price Today

Wokie Plumpkin by Virtuals Price
BRL 0.00112058

Price Change

BRL 0.00001964
1.78%
24h Low / 24h High
BRL 0.00108373 / BRL 0.00117234

Trading Volume

BRL 8,484.76
0.06%
Volume / Market Cap
0.0075802877
Market Dominance
0.0000064421802%
Market Rank
#5398

Wokie Plumpkin by Virtuals Supply

Circulating Supply
998,877,285.822 WOKIE
Total Supply
998,877,285.822 WOKIE
Max Supply
1,000,000,000 WOKIE

Wokie Plumpkin by Virtuals Market Cap

Market Cap
BRL 1,119,319
1.65%

Fully Diluted
Market Cap

BRL 1,119,319
2.30%

Wokie Plumpkin by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0011466378 / BRL 0.0011472898
Yesterday's Open / Close
BRL 0.0011472898 / BRL 0.0011466378
Yesterday's Change
2.30%
Yesterday's Volume
BRL 279.07629

Wokie Plumpkin by Virtuals Price History

7d Low / 7d High
BRL 0.00016489528 / BRL 0.00025925062
30d Low / 30d High
BRL 0.0010437561 / BRL 0.0011697733
90d Low / 90d High
BRL 0.0010437561 / BRL 0.0014241321
52 Week Low / 52 Week High
BRL 0.00090562371 / BRL 0.0014784544
All Time High11월 29일, 2024 (2 months ago)
BRL 0.00958998
88.32%
All Time Low2월 18일, 2025 (7 days ago)
BRL 0.00083831
33.67%

Data provided by Coingecko API

WOKIE to BRL converter

Wokie Plumpkin by Virtuals
Wokie Plumpkin by VirtualsWOKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wokie Plumpkin by Virtuals Price Chart (WOKIE to BRL)

WOKIEBRL by TradingView

Wokie Plumpkin by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Wokie Plumpkin by Virtuals Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.001071
BRL 0
BRL 0.00116
BRL 0.001044
2025. 2. 24.
BRL 0.001302
BRL 0.001071
BRL 0.001365
BRL 0.001107
2025. 2. 23.
BRL 0.001386
BRL 0.001302
BRL 0.001386
BRL 0.001282
2025. 2. 22.
BRL 0.001278
BRL 0.001386
BRL 0.001424
BRL 0.001257
2025. 2. 21.
BRL 0.001274
BRL 0.001278
BRL 0.001478
BRL 0.001245
2025. 2. 20.
BRL 0.001083
BRL 0.001274
BRL 0.001266
BRL 0.001054
2025. 2. 19.
BRL 0.000906
BRL 0.001083
BRL 0.001094
BRL 0.000906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,022
0.31%
Market CapBRL 1.77T
VolumeBRL 75.03B
2
BRL 2,484.64
4.04%
Market CapBRL 299.6B
VolumeBRL 29.11B
4
BRL 2.32
7.84%
Market CapBRL 134.06B
VolumeBRL 9.83B
5
BRL 629.1
4.07%
Market CapBRL 91.78B
VolumeBRL 1.32B
6
BRL 141.28
4.87%
Market CapBRL 70.46B
VolumeBRL 6.11B
8
BRL 0.21
5.16%
Market CapBRL 31.5B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5299
Market CapBRL 1.27M
VolumeBRL 404,145
5304
BRL 0.14
2.47%
Market CapBRL 1.27M
VolumeBRL 227
5300
Market CapBRL 1.27M
VolumeBRL 2,844
Market CapBRL 1.27M
VolumeBRL 100,898
5303
BRL 0.00171533
1.93%
Market CapBRL 1.26M
VolumeBRL 156
5301
BRL 0.07
6.43%
Market CapBRL 1.26M
VolumeBRL 5,830
5305
Market CapBRL 1.26M
VolumeBRL 91
5309
BRL 0.00168761
3.22%
Market CapBRL 1.26M
VolumeBRL 36
5306
BRL 0.00001256
0.52%
Market CapBRL 1.26M
VolumeBRL 138,216
5307
BRL 0.00126019
11.76%
Market CapBRL 1.26M
VolumeBRL 46,804
5308
BRL 0.00124326
3.87%
Market CapBRL 1.26M
VolumeBRL 61,521
Market CapBRL 1.25M
VolumeBRL 55
5311
BRL 0.00003553
0%
Market CapBRL 1.25M
VolumeBRL 907
Market CapBRL 1.25M
VolumeBRL 1,294
5314
Market CapBRL 1.25M
VolumeBRL 20
5315
BRL 0.02
3.14%
Market CapBRL 1.24M
VolumeBRL 402
5313
Market CapBRL 1.24M
VolumeBRL 56,508
5317
BRL 0.00127697
9.46%
Market CapBRL 1.24M
VolumeBRL 7,164
5316
BRL 0.00138869
4.48%
Market CapBRL 1.24M
VolumeBRL 1,805
Market CapBRL 1.24M
VolumeBRL 12,073
5320
BRL 0.00000182
0.89%
Market CapBRL 1.24M
VolumeBRL 570,826
5322
BRL 0.1
1.82%
Market CapBRL 1.24M
VolumeBRL 2,778
5321
BRL 0.00124027
7.48%
Market CapBRL 1.23M
VolumeBRL 13,046
5318
BRL 0.02
4.21%
Market CapBRL 1.23M
VolumeBRL 479,634
5323
BRL 0.00123795
5.18%
Market CapBRL 1.23M
VolumeBRL 4,410
5324
BRL 0.00001233
1.44%
Market CapBRL 1.23M
VolumeBRL 229,029
5326
BRL 0.00124172
9.11%
Market CapBRL 1.23M
VolumeBRL 22,025
5325
BRL 0.00191082
8.18%
Market CapBRL 1.23M
VolumeBRL 35,529
5327
BRL 0.01
14.44%
Market CapBRL 1.23M
VolumeBRL 1,581
5328
BRL 0.05
1.27%
Market CapBRL 1.23M
VolumeBRL 166
5329
BRL 0.00122801
17.46%
Market CapBRL 1.23M
VolumeBRL 178,284
5330
BRL 0.00001248
0.51%
Market CapBRL 1.23M
VolumeBRL 749
5331
BRL 0.00122652
5.56%
Market CapBRL 1.23M
VolumeBRL 52,808
5332
BRL 0.09
0.24%
Market CapBRL 1.23M
VolumeBRL 70,198
Market CapBRL 1.22M
VolumeBRL 8,913
5336
BRL 0
1.41%
Market CapBRL 1.22M
VolumeBRL 707,023
5334
BRL 0.0000449
8.87%
Market CapBRL 1.22M
VolumeBRL 298,609
5337
BRL 0.75
4.17%
Market CapBRL 1.22M
VolumeBRL 184,175
5335
BRL 0.01
5.51%
Market CapBRL 1.22M
VolumeBRL 712
5341
BRL 0.01
8.78%
Market CapBRL 1.22M
VolumeBRL 7,561
5338
BRL 0.0013706
0.63%
Market CapBRL 1.22M
VolumeBRL 230,538
5339
BRL 0.00363636
2.74%
Market CapBRL 1.22M
VolumeBRL 553
5340
BRL 0.01
8.52%
Market CapBRL 1.21M
VolumeBRL 6,711
5342
BRL 0.00030845
13.77%
Market CapBRL 1.21M
VolumeBRL 151,344
5344
BRL 0.00201308
3.72%
Market CapBRL 1.21M
VolumeBRL 110
Market CapBRL 1.21M
VolumeBRL 66,248
5345
BRL 0.05
0%
Market CapBRL 1.2M
VolumeBRL 10
5346
BRL 0.00120112
10.04%
Market CapBRL 1.2M
VolumeBRL 2,206
5351
BRL 0.01
4.86%
Market CapBRL 1.2M
VolumeBRL 8,295
5347
BRL 0.02
4.86%
Market CapBRL 1.2M
VolumeBRL 18,343
5348
BRL 0.19
1.37%
Market CapBRL 1.19M
VolumeBRL 2,000
5349
BRL 0.02
0%
Market CapBRL 1.18M
VolumeBRL 7
5350
BRL 0.00125053
4.77%
Market CapBRL 1.19M
VolumeBRL 23,646
5354
BRL 0.01
3.13%
Market CapBRL 1.19M
VolumeBRL 46
5352
BRL 0
24.66%
Market CapBRL 1.19M
VolumeBRL 110,337
5353
BRL 0.00158954
0%
Market CapBRL 1.18M
VolumeBRL 1,539
5356
BRL 0.00118746
6.47%
Market CapBRL 1.19M
VolumeBRL 122,524
5355
BRL 0.00118459
0%
Market CapBRL 1.18M
VolumeBRL 142
5357
BRL 0.00119083
3.10%
Market CapBRL 1.19M
VolumeBRL 925
Market CapBRL 1.18M
VolumeBRL 2,401
5360
BRL 1.04
0%
Market CapBRL 1.17M
VolumeBRL 158
5361
BRL 0
1.81%
Market CapBRL 1.18M
VolumeBRL 28,211
5359
BRL 0.18
15.42%
Market CapBRL 1.18M
VolumeBRL 192,638
5362
BRL 0.03
16.74%
Market CapBRL 1.17M
VolumeBRL 257,983
5363
BRL 0.00000002
7.85%
Market CapBRL 1.17M
VolumeBRL 626
5366
BRL 0.02
8.32%
Market CapBRL 1.17M
VolumeBRL 22,996
5364
BRL 0.00119673
49.65%
Market CapBRL 1.17M
VolumeBRL 20,642
5365
BRL 0.00117124
10.96%
Market CapBRL 1.17M
VolumeBRL 762,305
5373
BRL 0.00115152
29.88%
Market CapBRL 1.17M
VolumeBRL 164,627
5372
BRL 0.01
6.25%
Market CapBRL 1.16M
VolumeBRL 19,569
5367
BRL 0
2.34%
Market CapBRL 1.16M
VolumeBRL 16
5368
BRL 0.00232577
12.48%
Market CapBRL 1.16M
VolumeBRL 484,681
5369
BRL 0.00047242
1.91%
Market CapBRL 1.16M
VolumeBRL 2,491
5370
BRL 0.00011623
8.58%
Market CapBRL 1.16M
VolumeBRL 779
5371
BRL 0.00115926
16.61%
Market CapBRL 1.16M
VolumeBRL 12,138
5374
BRL 0.00001373
12.36%
Market CapBRL 1.16M
VolumeBRL 360,613
5375
BRL 0.01
10.41%
Market CapBRL 1.16M
VolumeBRL 283,853
5377
BRL 0.01
18.86%
Market CapBRL 1.16M
VolumeBRL 7,863
5376
BRL 0.00011544
5.04%
Market CapBRL 1.15M
VolumeBRL 25,301
5378
BRL 0.01
0%
Market CapBRL 1.16M
VolumeBRL 13
5379
BRL 0.26
16.28%
Market CapBRL 1.15M
VolumeBRL 11.77M
5380
BRL 0.02
3.21%
Market CapBRL 1.15M
VolumeBRL 2.73M
5381
BRL 1.4
0%
Market CapBRL 1.15M
VolumeBRL 678
5382
BRL 0.04
1.55%
Market CapBRL 1.15M
VolumeBRL 16,788
5385
BRL 127.11
16.62%
Market CapBRL 1.15M
VolumeBRL 19,168
5384
Market CapBRL 1.15M
VolumeBRL 25,943
5383
BRL 0.00117555
13.97%
Market CapBRL 1.15M
VolumeBRL 159,183
5386
BRL 0.00114007
0.14%
Market CapBRL 1.14M
VolumeBRL 103
Market CapBRL 1.14M
VolumeBRL 16,492
5389
Market CapBRL 1.14M
VolumeBRL 494,762
Market CapBRL 1.14M
VolumeBRL 354,982
5388
BRL 0.00000207
29.00%
Market CapBRL 1.14M
VolumeBRL 124
5387
BRL 0.00114013
6.70%
Market CapBRL 1.14M
VolumeBRL 6,281
5393
BRL 0.45
0%
Market CapBRL 1.13M
VolumeBRL 10,749
5390
BRL 0
3.57%
Market CapBRL 1.13M
VolumeBRL 205,862
5394
BRL 0.00116486
0.87%
Market CapBRL 1.13M
VolumeBRL 4,664
5395
BRL 0.02
3.69%
Market CapBRL 1.13M
VolumeBRL 570
5396
BRL 0.00113294
3.55%
Market CapBRL 1.13M
VolumeBRL 21
5414
Market CapBRL 1.13M
VolumeBRL 5.28M
5299
Market CapBRL 1.27M
VolumeBRL 404,145
5304
BRL 0.14
2.47%
Market CapBRL 1.27M
VolumeBRL 227

Data provided by Coingecko API