Worldwide USD (WUSD) Live Price

Worldwide USD logo
WUSDWorldwide USD
RUB 88.13 -0.88%
Market Cap
RUB 814.89M
0.87%
Volume (24)
RUB 308,017,510
282.88%
Circulating Supply
9,251,967 WUSD
Issue Date
-

Data provided by Coingecko API

WUSD price Statistics

Worldwide USD Price Today

Worldwide USD Price
RUB 88.13

Price Change

RUB -0.78168651
0.88%
24h Low / 24h High
RUB 87.73 / RUB 89.04

Trading Volume

RUB 308,017,510
282.88%
Volume / Market Cap
0.37798472
Market Dominance
0.00027581167%
Market Rank
#1603

Worldwide USD Supply

Circulating Supply
9,251,967.184 WUSD
Total Supply
9,251,967.184 WUSD
Max Supply
0 WUSD

Worldwide USD Market Cap

Market Cap
RUB 814,894,080
0.87%

Fully Diluted
Market Cap

RUB 814,894,080
0.87%

Worldwide USD Price Yesterday

Yesterday's Low / High
RUB 88.808336 / RUB 88.895656
Yesterday's Open / Close
RUB 88.808336 / RUB 88.895656
Yesterday's Change
0.81%
Yesterday's Volume
RUB 131,330,900

Worldwide USD Price History

7d Low / 7d High
RUB 0.99792232 / RUB 1.0015958
30d Low / 30d High
RUB 88.370099 / RUB 89.030151
90d Low / 90d High
RUB 87.377263 / RUB 89.599219
52 Week Low / 52 Week High
RUB 87.377263 / RUB 92.102314
All Time High11월 27일, 2024 (2 months ago)
RUB 114.61
23.17%
All Time Low6월 19일, 2024 (8 months ago)
RUB 82.64
6.56%

Data provided by Coingecko API

WUSD to RUB converter

Worldwide USD
Worldwide USDWUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Worldwide USD Price Chart (WUSD to RUB)

WUSDRUB by TradingView

Worldwide USD Exchanges

Instant crypto to crypto exchange coming soon!

Worldwide USD Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 88.449634
RUB 0
RUB 89.030151
RUB 88.408547
2025. 2. 22.
RUB 88.313002
RUB 88.449634
RUB 88.471599
RUB 88.313002
2025. 2. 21.
RUB 88.661741
RUB 88.313002
RUB 89.327694
RUB 87.377263
2025. 2. 20.
RUB 89.574864
RUB 88.661741
RUB 89.671671
RUB 88.231356
2025. 2. 19.
RUB 91.549871
RUB 89.574864
RUB 91.549871
RUB 88.935176
2025. 2. 18.
RUB 91.567944
RUB 91.549871
RUB 92.102314
RUB 91.162183
2025. 2. 17.
RUB 91.062354
RUB 91.567944
RUB 91.982837
RUB 90.905607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,806
1.77%
Market CapRUB 1.87T
VolumeRUB 29.73B
2
RUB 2,642.06
5.00%
Market CapRUB 319.83B
VolumeRUB 26.17B
4
RUB 2.42
5.08%
Market CapRUB 140.11B
VolumeRUB 4.56B
5
RUB 632.44
2.69%
Market CapRUB 92.61B
VolumeRUB 813.53M
6
RUB 151.62
9.19%
Market CapRUB 74.65B
VolumeRUB 5.17B
8
RUB 0.224011
7.17%
Market CapRUB 33.3B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1599
RUB 2
2.79%
Market CapRUB 814.32M
VolumeRUB 39.29M
1604
RUB 1.34
6.38%
Market CapRUB 813.93M
VolumeRUB 28.3M
1605
RUB 9.74
15.82%
Market CapRUB 813.55M
VolumeRUB 27.49M
1606
RUB 0.00809513
1.08%
Market CapRUB 811.27M
VolumeRUB 23.62M
1607
RUB 19.98
8.52%
Market CapRUB 810.37M
VolumeRUB 172.39M
1608
RUB 0.274769
14.30%
Market CapRUB 808.74M
VolumeRUB 677,633
1609
RUB 153.4
6.50%
Market CapRUB 808.38M
VolumeRUB 2.68M
1602
RUB 0.521437
9.25%
Market CapRUB 807.98M
VolumeRUB 20.79M
1610
RUB 13.43
6.92%
Market CapRUB 807.18M
VolumeRUB 2.33M
Market CapRUB 804.86M
VolumeRUB 608,470
1601
RUB 7.96
6.97%
Market CapRUB 804.19M
VolumeRUB 37.64M
1612
RUB 0.083164
8.26%
Market CapRUB 802.53M
VolumeRUB 8.68M
1613
RUB 1.92
11.60%
Market CapRUB 802.12M
VolumeRUB 6.82M
1614
RUB 0.801388
27.87%
Market CapRUB 801.6M
VolumeRUB 5.26M
1616
RUB 79,545
3.37%
Market CapRUB 795.08M
VolumeRUB 202.41M
1615
RUB 0.505239
0%
Market CapRUB 894.72M
VolumeRUB 216
1617
RUB 0.03698315
3.54%
Market CapRUB 792.07M
VolumeRUB 23.19M
1618
RUB 0.21401
6.33%
Market CapRUB 791.81M
VolumeRUB 4.39B
1619
RUB 2.93
6.12%
Market CapRUB 791.29M
VolumeRUB 14
1620
RUB 0.01870241
4.33%
Market CapRUB 789.13M
VolumeRUB 1.4M
1621
RUB 7.88
23.88%
Market CapRUB 787.17M
VolumeRUB 16.4M
Market CapRUB 786.03M
VolumeRUB 273,907
1623
RUB 36.84
4.31%
Market CapRUB 785.33M
VolumeRUB 216M
1624
RUB 9.04
4.44%
Market CapRUB 785.05M
VolumeRUB 209,560
1625
RUB 1.82
7.94%
Market CapRUB 784.67M
VolumeRUB 52.01M
1626
RUB 5.13
10.34%
Market CapRUB 784.54M
VolumeRUB 24.14M
1627
RUB 0.299418
6.74%
Market CapRUB 783.5M
VolumeRUB 30,481
1628
RUB 11.08
0.08%
Market CapRUB 783.16M
VolumeRUB 427,702
1630
RUB 0.47562
3.78%
Market CapRUB 780.53M
VolumeRUB 745
1631
RUB 7.81
1.56%
Market CapRUB 779.85M
VolumeRUB 1.02M
1629
RUB 2.9
1.68%
Market CapRUB 779.7M
VolumeRUB 8.84M
1632
RUB 0.00000205
14.74%
Market CapRUB 775.97M
VolumeRUB 2.56M
1635
RUB 2.81
5.99%
Market CapRUB 772.44M
VolumeRUB 9.55M
1634
RUB 0.926606
13.33%
Market CapRUB 771.55M
VolumeRUB 46.56M
1636
RUB 442.84
5.46%
Market CapRUB 771.21M
VolumeRUB 38.56M
1637
RUB 804.66
6.57%
Market CapRUB 768.98M
VolumeRUB 33.4M
1638
RUB 2.84
1.17%
Market CapRUB 765.56M
VolumeRUB 5,771
1639
RUB 0.290003
6.35%
Market CapRUB 764.75M
VolumeRUB 10.09M
1640
RUB 0.00114863
19.15%
Market CapRUB 763.99M
VolumeRUB 35.05M
1641
RUB 784,671
5.53%
Market CapRUB 760.41M
VolumeRUB 60,639
1643
RUB 0.146003
28.97%
Market CapRUB 760.35M
VolumeRUB 110,888
1644
RUB 0.761418
13.53%
Market CapRUB 760.17M
VolumeRUB 95.02M
1642
RUB 103.01
4.12%
Market CapRUB 760.01M
VolumeRUB 3.61M
1646
RUB 1.32
5.04%
Market CapRUB 759.88M
VolumeRUB 2.3M
1650
RUB 10.03
2.82%
Market CapRUB 758.93M
VolumeRUB 10.17M
1633
RUB 0.370244
5.33%
Market CapRUB 758.8M
VolumeRUB 8.47M
1648
RUB 1.11
4.19%
Market CapRUB 758.66M
VolumeRUB 35.74M
1645
RUB 802.13
12.78%
Market CapRUB 757.34M
VolumeRUB 13.2M
1647
RUB 0.806232
23.72%
Market CapRUB 757.2M
VolumeRUB 427.45M
1651
RUB 3.17
0%
Market CapRUB 838.49M
VolumeRUB 634,100
1649
RUB 0.163954
1.60%
Market CapRUB 754.43M
VolumeRUB 488,872
1656
RUB 0.748299
10.67%
Market CapRUB 753.85M
VolumeRUB 23.15M
1653
RUB 0.774268
5.85%
Market CapRUB 753.34M
VolumeRUB 867,062
1652
RUB 0.743301
0.63%
Market CapRUB 753.16M
VolumeRUB 296.53M
1654
RUB 4.03
1.15%
Market CapRUB 752.44M
VolumeRUB 25,583
1655
RUB 19.73
6.27%
Market CapRUB 749.87M
VolumeRUB 303,758
1658
RUB 1.33
1.59%
Market CapRUB 749.3M
VolumeRUB 24.21M
1657
RUB 35.62
18.60%
Market CapRUB 747.81M
VolumeRUB 24.86M
1659
RUB 17.69
0.29%
Market CapRUB 745.77M
VolumeRUB 81.96M
1660
RUB 0.268193
4.99%
Market CapRUB 740.6M
VolumeRUB 49.87M
Market CapRUB 740.31M
VolumeRUB 3.35M
1663
RUB 0.056238
0.32%
Market CapRUB 737.32M
VolumeRUB 8.25M
1664
RUB 0.732471
19.58%
Market CapRUB 737.08M
VolumeRUB 394.39M
1665
RUB 0.068168
0%
Market CapRUB 758.1M
VolumeRUB 94,988
1667
RUB 64.25
0.27%
Market CapRUB 732.77M
VolumeRUB 7.08M
1668
RUB 5.05
8.57%
Market CapRUB 731.98M
VolumeRUB 3.87M
1669
RUB 6.26
15.20%
Market CapRUB 731.79M
VolumeRUB 204,227
1662
RUB 19.05
17.17%
Market CapRUB 730.91M
VolumeRUB 2.29M
1671
RUB 0.173468
5.39%
Market CapRUB 728.58M
VolumeRUB 12.63M
1672
RUB 0.00009828
2.98%
Market CapRUB 727.94M
VolumeRUB 10.16M
1673
RUB 14.18
2.86%
Market CapRUB 726.72M
VolumeRUB 21.55M
1670
RUB 10.9
3.76%
Market CapRUB 726.12M
VolumeRUB 8M
1675
RUB 2.5
10.76%
Market CapRUB 725.4M
VolumeRUB 4.12M
1674
RUB 2.6
0.20%
Market CapRUB 724.57M
VolumeRUB 182.21M
1676
RUB 30.81
2.19%
Market CapRUB 724.38M
VolumeRUB 5.71M
1666
RUB 14.99
2.98%
Market CapRUB 723.71M
VolumeRUB 42.96M
1677
RUB 37.88
1.53%
Market CapRUB 721.62M
VolumeRUB 7,989
1680
RUB 0.01919424
5.94%
Market CapRUB 717.01M
VolumeRUB 5.76M
1679
RUB 1.017
3.38%
Market CapRUB 716.6M
VolumeRUB 22.31M
1681
RUB 87.75
1.14%
Market CapRUB 716.05M
VolumeRUB 63.72M
1683
RUB 1.067
4.41%
Market CapRUB 710.64M
VolumeRUB 113,111
1684
RUB 0.714607
8.83%
Market CapRUB 709.67M
VolumeRUB 9.94M
1682
RUB 0.781301
11.73%
Market CapRUB 708.73M
VolumeRUB 24.64M
1685
RUB 1.18
1.63%
Market CapRUB 708.17M
VolumeRUB 342
1678
RUB 15.05
24.31%
Market CapRUB 708.17M
VolumeRUB 55.53M
1686
RUB 87.44
1.34%
Market CapRUB 704.65M
VolumeRUB 37.01M
1687
RUB 7.03
6.00%
Market CapRUB 703.02M
VolumeRUB 2.91M
1688
RUB 5.64
7.45%
Market CapRUB 701.9M
VolumeRUB 729,566
1689
RUB 0.00000268
3.46%
Market CapRUB 699.62M
VolumeRUB 3.05M
1690
RUB 5.83
3.26%
Market CapRUB 699.36M
VolumeRUB 7.66M
1693
RUB 0.00071304
10.02%
Market CapRUB 698.84M
VolumeRUB 59.15M
1691
RUB 1.39
4.20%
Market CapRUB 696.7M
VolumeRUB 2.62M
1692
Market CapRUB 694.97M
VolumeRUB 4.94M
1694
RUB 0.116138
10.32%
Market CapRUB 691.39M
VolumeRUB 9.27M
1697
RUB 3.82
7.38%
Market CapRUB 690.32M
VolumeRUB 24.49M
1699
RUB 0.137645
5.15%
Market CapRUB 689.18M
VolumeRUB 11.73M
1695
Market CapRUB 689.13M
VolumeRUB 28.11M
1700
RUB 0.677423
4.03%
Market CapRUB 689.09M
VolumeRUB 20.38M
Market CapRUB 688.18M
VolumeRUB 172,668
1599
RUB 2
2.79%
Market CapRUB 814.32M
VolumeRUB 39.29M
1604
RUB 1.34
6.38%
Market CapRUB 813.93M
VolumeRUB 28.3M

Data provided by Coingecko API