Wrapped Apollon Limassol (Kayen) (WAPL) Live Price

Wrapped Apollon Limassol (Kayen) logo
WAPLWrapped Apollon Limassol (Kayen)
INR 9.95+ 2.42%
Market Cap
INR 2.57M
2.40%
Volume (24)
INR 507
0.16%
Circulating Supply
258,006 WAPL
Issue Date
-

Data provided by Coingecko API

WAPL price Statistics

Wrapped Apollon Limassol (Kayen) Price Today

Wrapped Apollon Limassol (Kayen) Price
INR 9.95

Price Change

INR 0.234841
2.42%
24h Low / 24h High
INR 9.69 / INR 9.97

Trading Volume

INR 507.41
0.16%
Volume / Market Cap
0.0001976476
Market Dominance
<0.000001%
Market Rank
#9319

Wrapped Apollon Limassol (Kayen) Supply

Circulating Supply
258,006 WAPL
Total Supply
258,006 WAPL
Max Supply
0 WAPL

Wrapped Apollon Limassol (Kayen) Market Cap

Market Cap
INR 2,567,246
2.40%

Fully Diluted
Market Cap

INR 2,567,246
1.77%

Wrapped Apollon Limassol (Kayen) Price Yesterday

Yesterday's Low / High
INR 9.7697101 / INR 9.7855071
Yesterday's Open / Close
INR 9.7697101 / INR 9.7855071
Yesterday's Change
1.76%
Yesterday's Volume
INR 107.46723

Wrapped Apollon Limassol (Kayen) Price History

7d Low / 7d High
INR 0.1074601 / INR 0.11980138
30d Low / 30d High
INR 9.7154929 / INR 10.055446
90d Low / 90d High
INR 9.4145262 / INR 10.269111
52 Week Low / 52 Week High
INR 9.4145262 / INR 10.587567
All Time High12월 5일, 2024 (8 months ago)
INR 29.97
66.88%
All Time Low6월 22일, 2025 (2 months ago)
INR 7.48
32.65%

Data provided by Coingecko API

WAPL to INR converter

Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAPL Safely with 3Commas

Use a proven backtested strategy for WAPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Apollon Limassol (Kayen) Price Chart (WAPL to INR)

    WAPLINR by TradingView

    Wrapped Apollon Limassol (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Apollon Limassol (Kayen) Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 9.850442
    INR 0
    INR 10.055446
    INR 9.849999
    2025. 8. 27.
    INR 9.975347
    INR 9.850442
    INR 9.995032
    INR 9.891221
    2025. 8. 26.
    INR 9.55474
    INR 9.975347
    INR 9.99792
    INR 9.520576
    2025. 8. 25.
    INR 10.162717
    INR 9.55474
    INR 10.231272
    INR 9.414526
    2025. 8. 24.
    INR 10.381307
    INR 10.162717
    INR 10.462434
    INR 9.999469
    2025. 8. 23.
    INR 10.587567
    INR 10.381307
    INR 10.587567
    INR 10.341486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 59 minutes and 2 seconds

    Explore Our Other Products for WAPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,744
    0.59%
    Market CapINR 2.17T
    VolumeINR 33.22B
    2
    INR 4,350.66
    0.84%
    Market CapINR 525.93B
    VolumeINR 21.24B
    4
    INR 2.81
    0.12%
    Market CapINR 167.01B
    VolumeINR 4.14B
    5
    INR 858.89
    0.55%
    Market CapINR 119.55B
    VolumeINR 836.1M
    6
    INR 201.16
    0.50%
    Market CapINR 108.86B
    VolumeINR 6.87B
    9
    INR 0.215298
    2.35%
    Market CapINR 32.45B
    VolumeINR 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    9316
    INR 0.00257172
    6.86%
    Market CapINR 2.57M
    VolumeINR 50,987
    9317
    INR 0.00257048
    0.96%
    Market CapINR 2.57M
    VolumeINR 8,012
    9318
    INR 0.0000061
    0.11%
    Market CapINR 2.57M
    VolumeINR 331
    9320
    INR 0.00256721
    0.39%
    Market CapINR 2.57M
    VolumeINR 2,989
    9321
    INR 0.00256707
    1.06%
    Market CapINR 2.57M
    VolumeINR 3,851

    Data provided by Coingecko API