Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 32.99+ 13.96%
Market Cap
JPY 5.26M
10.72%
Volume (24)
JPY 1,579,778
13.78%
Circulating Supply
166,588 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 32.99

Price Change

JPY 4.04
13.96%
24h Low / 24h High
JPY 28.53 / JPY 34.08

Trading Volume

JPY 1,579,778
13.78%
Volume / Market Cap
0.30007064
Market Dominance
<0.000001%
Market Rank
#9184

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
166,588 WAM
Total Supply
166,588 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 5,264,687
10.72%

Fully Diluted
Market Cap

JPY 5,264,687
8.92%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 28.948821 / JPY 29.082567
Yesterday's Open / Close
JPY 28.948821 / JPY 29.082567
Yesterday's Change
13.70%
Yesterday's Volume
JPY 1,712,042.8

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0.17504666 / JPY 0.21050055
30d Low / 30d High
JPY 28.251592 / JPY 29.856554
90d Low / 90d High
JPY 26.513889 / JPY 29.856554
52 Week Low / 52 Week High
JPY 25.664253 / JPY 29.856554
All Time High12월 16일, 2024 (9 months ago)
JPY 77.85
59.40%
All Time Low7월 8일, 2025 (2 months ago)
JPY 23.05
37.08%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 29.082029
JPY 0
JPY 29.856554
JPY 28.291566
2025. 9. 23.
JPY 28.048272
JPY 29.082029
JPY 28.935809
JPY 27.019565
2025. 9. 22.
JPY 28.82986
JPY 28.048272
JPY 29.847056
JPY 27.451022
2025. 9. 21.
JPY 26.5615
JPY 28.82986
JPY 29.239674
JPY 26.508154
2025. 9. 20.
JPY 26.436838
JPY 26.5615
JPY 26.770029
JPY 26.294366
2025. 9. 19.
JPY 26.203636
JPY 26.436838
JPY 27.342387
JPY 25.83146
2025. 9. 18.
JPY 25.75881
JPY 26.203636
JPY 27.160808
JPY 25.664253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 26 minutes and 35 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,393
3.54%
Market CapJPY 2.18T
VolumeJPY 73.82B
2
JPY 3,886.8
6.55%
Market CapJPY 470B
VolumeJPY 63.22B
4
JPY 2.76
6.09%
Market CapJPY 164.83B
VolumeJPY 8.77B
5
JPY 945.21
7.11%
Market CapJPY 131.67B
VolumeJPY 3.37B
6
JPY 194.54
8.22%
Market CapJPY 105.89B
VolumeJPY 11.81B
8
JPY 0.223875
7.24%
Market CapJPY 33.84B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

9181
JPY 0.00529493
7.37%
Market CapJPY 5.27M
VolumeJPY 652
9182
JPY 0.00087965
2.74%
Market CapJPY 5.27M
VolumeJPY 202,747
9183
JPY 0.00526737
4.00%
Market CapJPY 5.26M
VolumeJPY 4,336
9185
JPY 0.00001251
6.91%
Market CapJPY 5.26M
VolumeJPY 36,227
9186
JPY 0.00000525
0.19%
Market CapJPY 5.26M
VolumeJPY 7.72M

Data provided by Coingecko API