Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 27.6 -2.63%
Market Cap
JPY 4.33M
3.27%
Volume (24)
JPY 889,398
0.16%
Circulating Supply
156,886 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 27.6

Price Change

JPY -0.7447466
2.63%
24h Low / 24h High
JPY 26.77 / JPY 29.85

Trading Volume

JPY 889,398
0.16%
Volume / Market Cap
0.20536101
Market Dominance
<0.000001%
Market Rank
#9624

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
156,886 WAM
Total Supply
156,886 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 4,330,900
3.27%

Fully Diluted
Market Cap

JPY 4,330,900
0.10%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 27.557032 / JPY 27.599864
Yesterday's Open / Close
JPY 27.557032 / JPY 27.599864
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,326,806.6

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0.17132022 / JPY 0.20205334
30d Low / 30d High
JPY 27.451022 / JPY 29.847056
90d Low / 90d High
JPY 25.995839 / JPY 29.847056
52 Week Low / 52 Week High
JPY 25.06008 / JPY 29.847056
All Time High12월 16일, 2024 (9 months ago)
JPY 77.85
64.54%
All Time Low7월 8일, 2025 (2 months ago)
JPY 23.05
19.73%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 28.82986
JPY 0
JPY 29.847056
JPY 27.451022
2025. 9. 21.
JPY 26.5615
JPY 28.82986
JPY 29.239674
JPY 26.508154
2025. 9. 20.
JPY 26.436838
JPY 26.5615
JPY 26.770029
JPY 26.294366
2025. 9. 19.
JPY 26.203636
JPY 26.436838
JPY 27.342387
JPY 25.83146
2025. 9. 18.
JPY 25.75881
JPY 26.203636
JPY 27.160808
JPY 25.664253
2025. 9. 17.
JPY 25.794229
JPY 25.75881
JPY 26.0442
JPY 25.06008
2025. 9. 16.
JPY 26.010799
JPY 25.794229
JPY 26.256008
JPY 25.624189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 11 minutes and 39 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,060
0.37%
Market CapJPY 2.25T
VolumeJPY 51.64B
2
JPY 4,202.56
0.44%
Market CapJPY 506.52B
VolumeJPY 33.16B
4
JPY 2.87
1.70%
Market CapJPY 171.55B
VolumeJPY 6.7B
5
JPY 1,007.57
1.28%
Market CapJPY 140.04B
VolumeJPY 3.19B
6
JPY 219.62
1.03%
Market CapJPY 119.3B
VolumeJPY 9.14B
8
JPY 0.241598
0.85%
Market CapJPY 36.48B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

9621
JPY 0.00436932
0%
Market CapJPY 4.37M
VolumeJPY 1,942
9622
JPY 0.00433813
2.32%
Market CapJPY 4.34M
VolumeJPY 3,286
9623
JPY 0.00677124
1.87%
Market CapJPY 4.34M
VolumeJPY 1,968
9625
Market CapJPY 4.28M
VolumeJPY 251
9637
JPY 0.00432784
0.64%
Market CapJPY 4.33M
VolumeJPY 8,605

Data provided by Coingecko API