Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0.00004+ 1.05%
Market Cap
ETH 7
1.69%
Volume (24)
ETH 1
6.30%
Circulating Supply
164,907 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
ETH 0.00003983

Price Change

ETH <0.000001
1.05%
24h Low / 24h High
ETH 0.00003835 / ETH 0.00004105

Trading Volume

ETH 1.211042
6.30%
Volume / Market Cap
0.18439337
Market Dominance
<0.000001%
Market Rank
#9385

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
164,907 WAM
Total Supply
164,907 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
ETH 6.567709
1.69%

Fully Diluted
Market Cap

ETH 6.567709
0.10%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.000039626016 / ETH 0.000039951213
Yesterday's Open / Close
ETH 0.000039626016 / ETH 0.000039951213
Yesterday's Change
0.10%
Yesterday's Volume
ETH 0.60568413

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
ETH 0.174979 / ETH 0.19276489
30d Low / 30d High
ETH 0.000038382185 / ETH 0.000040282871
90d Low / 90d High
ETH 0.000038382185 / ETH 0.000042176251
52 Week Low / 52 Week High
ETH 0.00003834119 / ETH 0.000043290947
All Time High4월 5일, 2025 (4 months ago)
ETH 0.00024719
83.89%
All Time Low8월 24일, 2025 (4 days ago)
ETH 0.00003822
4.21%

Data provided by Coingecko API

WAM to ETH converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to ETH)

    WAMETH by TradingView

    Wrapped Aston Martin Cognizant (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.00004
    ETH 0
    ETH 0.00004
    ETH 0.000038
    2025. 8. 27.
    ETH 0.000039
    ETH 0.00004
    ETH 0.00004
    ETH 0.000039
    2025. 8. 26.
    ETH 0.000042
    ETH 0.000039
    ETH 0.000042
    ETH 0.000039
    2025. 8. 25.
    ETH 0.000039
    ETH 0.000042
    ETH 0.000041
    ETH 0.000039
    2025. 8. 24.
    ETH 0.000039
    ETH 0.000039
    ETH 0.000041
    ETH 0.000038
    2025. 8. 23.
    ETH 0.000039
    ETH 0.000039
    ETH 0.00004
    ETH 0.000038
    2025. 8. 22.
    ETH 0.000043
    ETH 0.000039
    ETH 0.000043
    ETH 0.000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 59 seconds

    Explore Our Other Products for WAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,091
    2.69%
    Market CapETH 2.19T
    VolumeETH 36.88B
    2
    eth
    EthereumETH
    ETH 4,386.47
    4.11%
    Market CapETH 529.84B
    VolumeETH 31.48B
    3
    ETH 2.87
    4.14%
    Market CapETH 170.76B
    VolumeETH 5.68B
    5
    ETH 859.82
    1.05%
    Market CapETH 119.68B
    VolumeETH 1.58B
    6
    ETH 209.42
    0.92%
    Market CapETH 113.15B
    VolumeETH 13.43B
    9
    ETH 0.215183
    3.54%
    Market CapETH 32.44B
    VolumeETH 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    9383
    ETH 0.00000005
    0.40%
    Market CapETH 7
    VolumeETH 0
    9384
    ETH 0.00000002
    0.91%
    Market CapETH 6
    VolumeETH 0
    9396
    ETH 0.00000001
    4.63%
    Market CapETH 7
    VolumeETH 0
    9386
    ETH 0.00000001
    10.67%
    Market CapETH 7
    VolumeETH 0
    9387
    ETH 0.00000001
    4.81%
    Market CapETH 7
    VolumeETH 0

    Data provided by Coingecko API