Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0.000052 -5.30%
Market Cap
ETH 7
5.36%
Volume (24)
ETH 0
0.14%
Circulating Supply
142,894 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
ETH 0.000052

Price Change

ETH -0.0000029126261
5.30%
24h Low / 24h High
ETH 0.00005186 / ETH 0.00005492

Trading Volume

ETH 0.15625101
0.14%
Volume / Market Cap
0.021029618
Market Dominance
<0.000001%
Market Rank
#8929

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
142,894 WAM
Total Supply
142,894 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
ETH 7.430045
5.36%

Fully Diluted
Market Cap

ETH 7.430045
4.02%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.000053970307 / ETH 0.000054374995
Yesterday's Open / Close
ETH 0.000053970307 / ETH 0.000054374995
Yesterday's Change
4.01%
Yesterday's Volume
ETH 0.096328176

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
ETH 0.18185113 / ETH 0.21765182
30d Low / 30d High
ETH 0.000053970307 / ETH 0.000056142392
90d Low / 90d High
ETH 0.000049032392 / ETH 0.000056851566
52 Week Low / 52 Week High
ETH 0.000048225432 / ETH 0.00005800343
All Time High4월 5일, 2025 (4 months ago)
ETH 0.00024719
79.02%
All Time Low7월 20일, 2025 (14 days ago)
ETH 0.00004586
13.09%

Data provided by Coingecko API

WAM to ETH converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to ETH)

WAMETH by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (ETH)

Date
2025. 8. 3.
ETH 0.000055
ETH 0
ETH 0.000056
ETH 0.000054
2025. 8. 2.
ETH 0.000054
ETH 0.000055
ETH 0.000056
ETH 0.000053
2025. 8. 1.
ETH 0.000051
ETH 0.000054
ETH 0.000057
ETH 0.00005
2025. 7. 31.
ETH 0.000053
ETH 0.000051
ETH 0.000053
ETH 0.000049
2025. 7. 30.
ETH 0.000052
ETH 0.000053
ETH 0.000058
ETH 0.00005
2025. 7. 29.
ETH 0.00005
ETH 0.000052
ETH 0.000056
ETH 0.000048
2025. 7. 28.
ETH 0.000052
ETH 0.00005
ETH 0.000052
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,176
1.28%
Market CapETH 2.3T
VolumeETH 27.69B
2
eth
EthereumETH
ETH 3,648.08
5.05%
Market CapETH 441.01B
VolumeETH 21.57B
3
ETH 3.06
6.51%
Market CapETH 182.04B
VolumeETH 6.12B
5
ETH 764.22
2.25%
Market CapETH 106.49B
VolumeETH 898.28M
6
ETH 166.28
3.36%
Market CapETH 89.64B
VolumeETH 4.68B
10
ETH 0.205114
3.66%
Market CapETH 30.9B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

8926
ETH 0.0000085
1.03%
Market CapETH 8
VolumeETH 0
8924
ETH 0.00000001
4.19%
Market CapETH 7
VolumeETH 0
Market CapETH 8
VolumeETH 0
8933
ETH 0.00000001
0.86%
Market CapETH 8
VolumeETH 0
8927
ETH 0.00000001
2.06%
Market CapETH 7
VolumeETH 0

Data provided by Coingecko API