Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0.000102 -4.27%
Market Cap
ETH 14
3.25%
Volume (24)
ETH 0
1.76%
Circulating Supply
132,589 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
ETH 0.00010246

Price Change

ETH -0.0000045644459
4.27%
24h Low / 24h High
ETH 0.00010097 / ETH 0.00010843

Trading Volume

ETH 0.24698398
1.76%
Volume / Market Cap
0.018181351
Market Dominance
0.0000011061114%
Market Rank
#7464

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
132,589 WAM
Total Supply
132,589 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
ETH 13.584468
3.25%

Fully Diluted
Market Cap

ETH 13.584468
1.31%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00010289973 / ETH 0.0001047262
Yesterday's Open / Close
ETH 0.00010289973 / ETH 0.0001047262
Yesterday's Change
1.30%
Yesterday's Volume
ETH 0.6083792

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
ETH 0.26824704 / ETH 0.31569315
30d Low / 30d High
ETH 0.00010289973 / ETH 0.00011236245
90d Low / 90d High
ETH 0.00010289973 / ETH 0.00012023942
52 Week Low / 52 Week High
ETH 0.000097401813 / ETH 0.00012023942
All Time High11월 2일, 2024 (3 months ago)
ETH 0.00017872
41.92%
All Time Low2월 3일, 2025 (10 days ago)
ETH 0.00009235
12.39%

Data provided by Coingecko API

WAM to ETH converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to ETH)

WAMETH by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000107
ETH 0
ETH 0.000112
ETH 0.000103
2025. 2. 11.
ETH 0.000108
ETH 0.000107
ETH 0.000108
ETH 0.000105
2025. 2. 10.
ETH 0.00011
ETH 0.000108
ETH 0.000111
ETH 0.000106
2025. 2. 9.
ETH 0.000104
ETH 0.00011
ETH 0.00012
ETH 0.000104
2025. 2. 8.
ETH 0.000104
ETH 0.000104
ETH 0.000106
ETH 0.000103
2025. 2. 7.
ETH 0.000102
ETH 0.000104
ETH 0.000104
ETH 0.000101
2025. 2. 6.
ETH 0.000098
ETH 0.000102
ETH 0.000103
ETH 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,977
0.64%
Market CapETH 1.9T
VolumeETH 40.39B
2
eth
EthereumETH
ETH 2,638.12
0.91%
Market CapETH 317.31B
VolumeETH 22.7B
4
ETH 2.45
0.61%
Market CapETH 141.39B
VolumeETH 3.4B
5
ETH 671.85
1.77%
Market CapETH 97.75B
VolumeETH 5.42B
6
ETH 193.4
0.11%
Market CapETH 94.18B
VolumeETH 3.59B
8
ETH 0.257187
0.53%
Market CapETH 37.97B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7461
ETH 0.00000001
2.31%
Market CapETH 14
VolumeETH 0
7463
ETH 0.00001444
1.62%
Market CapETH 14
VolumeETH 0
7462
ETH 0.00000001
1.68%
Market CapETH 14
VolumeETH 0
7467
ETH 0.00000001
3.21%
Market CapETH 14
VolumeETH 0
7465
ETH 0
0.52%
Market CapETH 14
VolumeETH 0

Data provided by Coingecko API