Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0.000116 -0.12%
Market Cap
ETH 15
0.16%
Volume (24)
ETH 0
0.36%
Circulating Supply
133,347 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
ETH 0.00011603

Price Change

ETH <0.000001
0.12%
24h Low / 24h High
ETH 0.00011356 / ETH 0.00011871

Trading Volume

ETH 0.49952928
0.36%
Volume / Market Cap
0.032273618
Market Dominance
0.0000014922303%
Market Rank
#6787

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
133,347 WAM
Total Supply
133,347 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
ETH 15.477945
0.16%

Fully Diluted
Market Cap

ETH 15.477945
0.64%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00011512875 / ETH 0.00011554099
Yesterday's Open / Close
ETH 0.00011554099 / ETH 0.00011512875
Yesterday's Change
0.60%
Yesterday's Volume
ETH 0.4339335

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
ETH 0.38996354 / ETH 0.45228933
30d Low / 30d High
ETH 0.00011459841 / ETH 0.00011985679
90d Low / 90d High
ETH 0.00011459841 / ETH 0.00012477939
52 Week Low / 52 Week High
ETH 0.00011459841 / ETH 0.00012584546
All Time High11월 2일, 2024 (1 months ago)
ETH 0.00017872
35.08%
All Time Low12월 6일, 2024 (19 days ago)
ETH 0.00010857
6.87%

Data provided by Coingecko API

WAM to ETH converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to ETH)

WAMETH by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000119
ETH 0
ETH 0.00012
ETH 0.000115
2024. 12. 24.
ETH 0.000119
ETH 0.000119
ETH 0.00012
ETH 0.000117
2024. 12. 23.
ETH 0.000122
ETH 0.000119
ETH 0.000125
ETH 0.000118
2024. 12. 22.
ETH 0.000119
ETH 0.000122
ETH 0.000124
ETH 0.000118
2024. 12. 21.
ETH 0.000122
ETH 0.000119
ETH 0.000123
ETH 0.000117
2024. 12. 20.
ETH 0.00012
ETH 0.000122
ETH 0.000126
ETH 0.000119
2024. 12. 19.
ETH 0.000121
ETH 0.00012
ETH 0.000122
ETH 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,212
0.03%
Market CapETH 1.94T
VolumeETH 37.29B
2
eth
EthereumETH
ETH 3,434.94
1.69%
Market CapETH 413.69B
VolumeETH 18B
4
ETH 2.25
2.28%
Market CapETH 128.79B
VolumeETH 3.53B
5
ETH 707.9
0.62%
Market CapETH 103.22B
VolumeETH 826.91M
6
ETH 194.77
2.15%
Market CapETH 93.35B
VolumeETH 3.21B
7
ETH 0.325791
2.41%
Market CapETH 47.94B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6783
ETH 0.00000002
0.43%
Market CapETH 15
VolumeETH 0
6785
ETH 0.00000002
2.38%
Market CapETH 15
VolumeETH 40
6786
ETH 0.00000002
1.77%
Market CapETH 15
VolumeETH 0
6789
ETH 0
10.39%
Market CapETH 15
VolumeETH 3
6790
Market CapETH 13
VolumeETH 0

Data provided by Coingecko API