Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
INR 33.65 -3.64%
Market Cap
INR 4.35M
6.37%
Volume (24)
INR 133,757
1.21%
Circulating Supply
129,297 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
INR 33.65

Price Change

INR -1.2714127
3.64%
24h Low / 24h High
INR 33.25 / INR 34.92

Trading Volume

INR 133,757
1.21%
Volume / Market Cap
0.0307401
Market Dominance
0.0000015020225%
Market Rank
#6803

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
129,297 WAM
Total Supply
129,297 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
INR 4,351,222
6.37%

Fully Diluted
Market Cap

INR 4,351,222
1.75%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
INR 34.047522 / INR 34.458894
Yesterday's Open / Close
INR 34.458894 / INR 34.047522
Yesterday's Change
1.76%
Yesterday's Volume
INR 129,416.14

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
INR 0.38996354 / INR 0.42814064
30d Low / 30d High
INR 34.047522 / INR 35.597388
90d Low / 90d High
INR 33.239406 / INR 35.597388
52 Week Low / 52 Week High
INR 33.159591 / INR 38.472998
All Time High12월 9일, 2024 (16 days ago)
INR 43.42
22.55%
All Time Low12월 20일, 2024 (6 days ago)
INR 32.35
3.96%

Data provided by Coingecko API

WAM to INR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to INR)

WAMINR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (INR)

Date
2024. 12. 25.
INR 35.271873
INR 0
INR 35.597388
INR 34.047522
2024. 12. 24.
INR 34.51653
INR 35.271873
INR 35.39335
INR 33.977185
2024. 12. 23.
INR 33.973739
INR 34.51653
INR 35.539512
INR 33.239406
2024. 12. 22.
INR 33.719962
INR 33.973739
INR 34.678751
INR 33.268576
2024. 12. 21.
INR 35.778795
INR 33.719962
INR 36.019129
INR 33.391184
2024. 12. 20.
INR 35.143422
INR 35.778795
INR 36.170442
INR 33.159591
2024. 12. 19.
INR 37.364811
INR 35.143422
INR 38.472998
INR 34.593838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,470
3.65%
Market CapINR 1.89T
VolumeINR 48.09B
2
INR 3,325.29
4.44%
Market CapINR 400.7B
VolumeINR 21.14B
4
INR 2.16
6.13%
Market CapINR 123.67B
VolumeINR 4.69B
5
INR 690.16
1.95%
Market CapINR 100.81B
VolumeINR 1.23B
6
INR 188.77
5.16%
Market CapINR 90.49B
VolumeINR 3.52B
7
INR 0.312803
5.83%
Market CapINR 46.09B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6800
INR 0.00000014
3.49%
Market CapINR 4.36M
VolumeINR 13.44M
6801
INR 95.79
3.18%
Market CapINR 4.36M
VolumeINR 7,359
6802
INR 0.00050413
2.72%
Market CapINR 4.35M
VolumeINR 879
6804
INR 0.00434378
4.73%
Market CapINR 4.34M
VolumeINR 2,236
6805
INR 84.53
1.41%
Market CapINR 4.34M
VolumeINR 20,927

Data provided by Coingecko API