Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
0.379856 -1.52%
Market Cap
€50,653
1.28%
Volume (24)
1,636
1.21%
Circulating Supply
133,347 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
€0.379856

Price Change

€-0.0058681574
1.52%
24h Low / 24h High
€0.375019 / €0.394941

Trading Volume

€1,636.17
1.21%
Volume / Market Cap
0.032301542
Market Dominance
0.00000155134%
Market Rank
#6790

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
133,347 WAM
Total Supply
131,721 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
€50,653
1.28%

Fully Diluted
Market Cap

€50,035
1.47%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
€0.38320225 / €0.3878422
Yesterday's Open / Close
€0.3878422 / €0.38320225
Yesterday's Change
1.47%
Yesterday's Volume
€1,456.6062

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
€0.38996354 / €0.45228933
30d Low / 30d High
€0.38297047 / €0.40029324
90d Low / 90d High
€0.37453205 / €0.40030672
52 Week Low / 52 Week High
€0.37453205 / €0.4349368
All Time High12월 9일, 2024 (16 days ago)
€0.484623
21.33%
All Time Low12월 20일, 2024 (5 days ago)
€0.366011
4.17%

Data provided by Coingecko API

WAM to EUR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to EUR)

WAMEUR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (EUR)

Date
2024. 12. 25.
€0.396593
€0
€0.400293
€0.38297
2024. 12. 24.
€0.389835
€0.396593
€0.399434
€0.38376
2024. 12. 23.
€0.383308
€0.389835
€0.400307
€0.374532
2024. 12. 22.
€0.38058
€0.383308
€0.391401
€0.375485
2024. 12. 21.
€0.403771
€0.38058
€0.406483
€0.376869
2024. 12. 20.
€0.398369
€0.403771
€0.410255
€0.375052
2024. 12. 19.
€0.423539
€0.398369
€0.434937
€0.392029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,011
0.02%
Market Cap€1.94T
Volume€38.01B
2
3,429.62
1.65%
Market Cap€412.48B
Volume€18.39B
4
2.24
1.81%
Market Cap€128.24B
Volume€3.58B
5
707.78
0.91%
Market Cap€103.11B
Volume€967.6M
6
193.83
2.29%
Market Cap€92.87B
Volume€3.24B
7
0.32
2.28%
Market Cap€47.66B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

6792
0.00377313
0.01%
Market Cap€50,868
Volume€19
6791
0.00005738
0.40%
Market Cap€50,834
Volume€131,124
6793
0.00018772
0%
Market Cap€50,575
Volume€308
Market Cap€50,606
Volume€10
6795
0.00038347
0%
Market Cap€50,394
Volume€6

Data provided by Coingecko API