Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 44,79+ 5.26%
Capitalización de Mercado
JPY 5,36M
4.92%
Volumen (24)
JPY 418.954
1.12%
Suministro en circulación
119.473 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 44,79

Price Change

JPY 2,24
5.26%
24h Low / 24h High
JPY 42,38 / JPY 46,54

Trading Volume

JPY 418.954
1.12%
Volume / Market Cap
0,078156031
Market Dominance
0,0000010583641%
Market Rank
#7461

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
119.473 WAM
Total Supply
119.473 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 5.360.482
4.92%

Fully Diluted
Market Cap

JPY 5.360.482
3.58%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 43,081295 / JPY 43,552124
Yesterday's Open / Close
JPY 43,552124 / JPY 43,081295
Yesterday's Change
3.40%
Yesterday's Volume
JPY 263.013,81

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0,28545239 / JPY 0,33262281
30d Low / 30d High
JPY 42,547678 / JPY 45,514368
90d Low / 90d High
JPY 42,547678 / JPY 46,818655
52 Week Low / 52 Week High
JPY 42,547678 / JPY 50,366744
All Time Highdic 16, 2024 (2 months ago)
JPY 77,85
42.37%
All Time Lowfeb 3, 2025 (19 days ago)
JPY 36,08
24.35%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Japanese yen en tiempo real (WAM a JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 45,255897
JPY 0
JPY 45,514368
JPY 42,547678
20/2/2025
JPY 45,803317
JPY 45,255897
JPY 46,005073
JPY 43,407103
19/2/2025
JPY 45,588224
JPY 45,803317
JPY 45,924454
JPY 44,80182
18/2/2025
JPY 46,06808
JPY 45,588224
JPY 46,818655
JPY 44,817726
17/2/2025
JPY 44,488913
JPY 46,06808
JPY 50,366744
JPY 43,877694
16/2/2025
JPY 45,892153
JPY 44,488913
JPY 46,051822
JPY 43,867458
15/2/2025
JPY 45,857272
JPY 45,892153
JPY 47,265763
JPY 45,273334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 53 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.604
1.20%
Capitalización de MercadoJPY 1,92T
VolumenJPY 25,43B
2
JPY 2766,99
4.59%
Capitalización de MercadoJPY 333,88B
VolumenJPY 20,48B
3
JPY 2,59
2.22%
Capitalización de MercadoJPY 149,8B
VolumenJPY 2,59B
5
JPY 676,66
5.66%
Capitalización de MercadoJPY 98,7B
VolumenJPY 996,07M
6
JPY 172,46
1.92%
Capitalización de MercadoJPY 84,38B
VolumenJPY 2,79B
8
JPY 0,246643
2.51%
Capitalización de MercadoJPY 36,56B
VolumenJPY 1,24B

Data provided by Coingecko API

Más Criptomonedas

7456
JPY 0,00269113
1.95%
Capitalización de MercadoJPY 5,38M
VolumenJPY 27.522
7458
JPY 0,00537928
1.98%
Capitalización de MercadoJPY 5,38M
VolumenJPY 1183
Capitalización de MercadoJPY 5,38M
VolumenJPY 288.648
7462
JPY 0,00538578
6.37%
Capitalización de MercadoJPY 5,36M
VolumenJPY 248.050
7463
JPY 0,00556012
0%
Capitalización de MercadoJPY 5,46M
VolumenJPY 193

Data provided by Coingecko API