Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 65,58 -0.95%
Capitalización de Mercado
JPY 7,01M
0.64%
Volumen (24)
JPY 71.252
0.02%
Suministro en circulación
106.854 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 65,58

Price Change

JPY -0,63229871
0.95%
24h Low / 24h High
JPY 65,2 / JPY 68,38

Trading Volume

JPY 71.252
0.02%
Volume / Market Cap
0,010167832
Market Dominance
0,0000017221174%
Market Rank
#5696

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
106.854 WAM
Total Supply
106.854 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 7.007.590
0.64%

Fully Diluted
Market Cap

JPY 7.007.590
2.50%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 67,232923 / JPY 67,291889
Yesterday's Open / Close
JPY 67,291889 / JPY 67,232923
Yesterday's Change
2.50%
Yesterday's Volume
JPY 213.645,08

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0,40532047 / JPY 0,44777467
30d Low / 30d High
JPY 63,852994 / JPY 68,614394
90d Low / 90d High
JPY 61,662779 / JPY 68,614394
52 Week Low / 52 Week High
JPY 61,662779 / JPY 68,614394
All Time Highoct 30, 2024 (7 days ago)
JPY 69,36
5.47%
All Time Lownov 4, 2024 (2 days ago)
JPY 61,66
6.33%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Japanese yen en tiempo real (WAM a JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (JPY)

Fecha
6/11/2024
JPY 65,318231
JPY 0
JPY 68,614394
JPY 65,318231
5/11/2024
JPY 62,088529
JPY 65,318231
JPY 65,536579
JPY 62,088529
4/11/2024
JPY 63,359451
JPY 62,088529
JPY 64,825718
JPY 61,662779
3/11/2024
JPY 65,417299
JPY 63,359451
JPY 65,417299
JPY 63,095081
2/11/2024
JPY 67,32146
JPY 65,417299
JPY 68,520719
JPY 64,901066
1/11/2024
JPY 65,733864
JPY 67,32146
JPY 67,842663
JPY 64,58657
31/10/2024
JPY 68,19904
JPY 65,733864
JPY 68,19904
JPY 64,702972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 8 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.628
2.07%
Capitalización de MercadoJPY 1,51T
VolumenJPY 72,47B
2
JPY 2874,26
7.43%
Capitalización de MercadoJPY 345,48B
VolumenJPY 36,91B
4
JPY 197,21
5.45%
Capitalización de MercadoJPY 92,63B
VolumenJPY 6,54B
5
JPY 600,72
2.38%
Capitalización de MercadoJPY 87,66B
VolumenJPY 1,3B
7
JPY 0,554334
3.52%
Capitalización de MercadoJPY 31,52B
VolumenJPY 2,05B
8
JPY 0,195729
0.98%
Capitalización de MercadoJPY 28,73B
VolumenJPY 5,51B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 7,04M
VolumenJPY 32.987
5694
JPY 0,00702853
10.80%
Capitalización de MercadoJPY 7,03M
VolumenJPY 391.224
5695
JPY 2,52
4.60%
Capitalización de MercadoJPY 7,03M
VolumenJPY 17.829
5697
JPY 0,02389747
459.41%
Capitalización de MercadoJPY 6,99M
VolumenJPY 153.465
5698
JPY 0,00751175
37.66%
Capitalización de MercadoJPY 6,98M
VolumenJPY 5,68M

Data provided by Coingecko API