Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 61,87 -3.64%
Capitalización de Mercado
JPY 7,97M
4.35%
Volumen (24)
JPY 65.510
15.19%
Suministro en circulación
128.905 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 61,87

Price Change

JPY -2,3394628
3.64%
24h Low / 24h High
JPY 60,81 / JPY 64,27

Trading Volume

JPY 65.510
15.19%
Volume / Market Cap
0,0082148877
Market Dominance
0,0000014077665%
Market Rank
#6720

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
128.905 WAM
Total Supply
128.905 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 7.974.546
4.35%

Fully Diluted
Market Cap

JPY 7.974.546
0.24%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 61,494497 / JPY 61,939329
Yesterday's Open / Close
JPY 61,939329 / JPY 61,494497
Yesterday's Change
0.25%
Yesterday's Volume
JPY 435.129,87

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0,38996354 / JPY 0,50605943
30d Low / 30d High
JPY 61,494497 / JPY 66,340454
90d Low / 90d High
JPY 61,122788 / JPY 74,216234
52 Week Low / 52 Week High
JPY 61,122788 / JPY 77,848388
All Time Highdic 16, 2024 (6 days ago)
JPY 77,85
19.99%
All Time Lowdic 20, 2024 (2 days ago)
JPY 59,63
4.46%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Japanese yen en tiempo real (WAM a JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 65,897805
JPY 0
JPY 66,340454
JPY 61,494497
20/12/2024
JPY 65,096458
JPY 65,897805
JPY 66,730962
JPY 61,122788
19/12/2024
JPY 67,850794
JPY 65,096458
JPY 70,720164
JPY 63,961297
18/12/2024
JPY 67,419358
JPY 67,850794
JPY 74,216234
JPY 66,334987
17/12/2024
JPY 70,305397
JPY 67,419358
JPY 71,65519
JPY 65,614696
16/12/2024
JPY 69,158193
JPY 70,305397
JPY 77,848388
JPY 67,086555
15/12/2024
JPY 68,273839
JPY 69,158193
JPY 69,371423
JPY 66,220054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 11 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.786
1.86%
Capitalización de MercadoJPY 1,9T
VolumenJPY 40,44B
2
JPY 3312,28
2.57%
Capitalización de MercadoJPY 398,77B
VolumenJPY 25,7B
4
JPY 2,21
1.87%
Capitalización de MercadoJPY 126,17B
VolumenJPY 10,79B
5
JPY 655,66
1.64%
Capitalización de MercadoJPY 95,62B
VolumenJPY 1,11B
6
JPY 181,11
2.71%
Capitalización de MercadoJPY 86,81B
VolumenJPY 5,85B
7
JPY 0,311213
4.86%
Capitalización de MercadoJPY 45,81B
VolumenJPY 4,7B

Data provided by Coingecko API

Más Criptomonedas

6718
JPY 0,00803133
0.01%
Capitalización de MercadoJPY 7,99M
VolumenJPY 2046
6711
JPY 0,03192729
0.93%
Capitalización de MercadoJPY 7,98M
VolumenJPY 6,54M
6719
JPY 0,689473
1.46%
Capitalización de MercadoJPY 7,98M
VolumenJPY 5,03M
6722
JPY 0,00796723
2.43%
Capitalización de MercadoJPY 7,97M
VolumenJPY 8473
6721
JPY 0,00795487
5.83%
Capitalización de MercadoJPY 7,95M
VolumenJPY 17.614

Data provided by Coingecko API