Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 54,23+ 2.31%
Capitalización de Mercado
JPY 7,14M
0.32%
Volumen (24)
JPY 149.166
0.52%
Suministro en circulación
131.740 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 54,23

Price Change

JPY 1,22
2.31%
24h Low / 24h High
JPY 52,08 / JPY 54,57

Trading Volume

JPY 149.166
0.52%
Volume / Market Cap
0,02087781
Market Dominance
0,000001287141%
Market Rank
#7347

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
131.740 WAM
Total Supply
131.740 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 7.144.715
0.32%

Fully Diluted
Market Cap

JPY 7.144.715
2.17%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 52,943547 / JPY 53,218376
Yesterday's Open / Close
JPY 53,218376 / JPY 52,943547
Yesterday's Change
2.16%
Yesterday's Volume
JPY 132.678,4

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0,3269529 / JPY 0,38809527
30d Low / 30d High
JPY 50,851966 / JPY 53,858745
90d Low / 90d High
JPY 50,851966 / JPY 58,365679
52 Week Low / 52 Week High
JPY 50,851966 / JPY 60,648036
All Time Highdic 16, 2024 (1 months ago)
JPY 77,85
30.34%
All Time Lowene 20, 2025 (2 days ago)
JPY 50,62
7.13%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Japanese yen en tiempo real (WAM a JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 53,347118
JPY 0
JPY 53,69113
JPY 50,851966
20/1/2025
JPY 52,427396
JPY 53,347118
JPY 54,544031
JPY 51,306962
19/1/2025
JPY 57,38435
JPY 52,427396
JPY 58,365679
JPY 51,906948
18/1/2025
JPY 59,180961
JPY 57,38435
JPY 59,547138
JPY 55,769105
17/1/2025
JPY 56,946588
JPY 59,180961
JPY 60,528726
JPY 56,946588
16/1/2025
JPY 60,648036
JPY 56,946588
JPY 60,648036
JPY 56,878155
15/1/2025
JPY 59,21277
JPY 60,648036
JPY 59,794802
JPY 56,952566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 54 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.032
2.39%
Capitalización de MercadoJPY 2,06T
VolumenJPY 55,22B
2
JPY 3257,56
2.21%
Capitalización de MercadoJPY 392,94B
VolumenJPY 22,19B
3
JPY 3,17
0.26%
Capitalización de MercadoJPY 183,04B
VolumenJPY 7,36B
5
JPY 262,74
3.55%
Capitalización de MercadoJPY 128,1B
VolumenJPY 10,41B
6
JPY 697,64
0.83%
Capitalización de MercadoJPY 101,81B
VolumenJPY 851,41M
7
JPY 0,359196
4.65%
Capitalización de MercadoJPY 53,11B
VolumenJPY 2,71B

Data provided by Coingecko API

Más Criptomonedas

7344
JPY 0,00717314
4.40%
Capitalización de MercadoJPY 7,17M
VolumenJPY 5704
7345
Capitalización de MercadoJPY 7,12M
VolumenJPY 110.829
7346
JPY 0,00715728
4.68%
Capitalización de MercadoJPY 7,15M
VolumenJPY 6526
7348
JPY 0,03772349
0.72%
Capitalización de MercadoJPY 7,14M
VolumenJPY 794
7349
Capitalización de MercadoJPY 7,14M
VolumenJPY 83.387

Data provided by Coingecko API