Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
$0.190564 -1.02%
Market Cap
$100,534
5.17%
Volume (24)
$9,700
3.80%
Circulating Supply
528,116 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
$0.190564

Price Change

$-0.001964613
1.02%
24h Low / 24h High
$0.187559 / $0.193949

Trading Volume

$9,700.04
3.80%
Volume / Market Cap
0.096485169
Market Dominance
0.0000025603719%
Market Rank
#7482

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
528,116 WAVL
Total Supply
528,116 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
$100,534
5.17%

Fully Diluted
Market Cap

$100,534
1.38%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
$0.19225881 / $0.19379442
Yesterday's Open / Close
$0.19225881 / $0.19379442
Yesterday's Change
1.28%
Yesterday's Volume
$7,848.6782

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
$0.1883806 / $0.20303284
30d Low / 30d High
$0.18849806 / $0.19731398
90d Low / 90d High
$0.18849806 / $0.19935166
52 Week Low / 52 Week High
$0.18849806 / $0.20534692
All Time High11월 1일, 2024 (10 months ago)
$0.779517
75.58%
All Time Low7월 6일, 2025 (2 months ago)
$0.173484
9.73%

Data provided by Coingecko API

WAVL to USD converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to USD)

    WAVLUSD by TradingView

    Wrapped Aston Villa (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.193776
    $0
    $0.194312
    $0.188498
    2025. 9. 3.
    $0.195141
    $0.193776
    $0.19824
    $0.193409
    2025. 9. 2.
    $0.194363
    $0.195141
    $0.198232
    $0.190055
    2025. 9. 1.
    $0.195884
    $0.194363
    $0.199352
    $0.191485
    2025. 8. 31.
    $0.197351
    $0.195884
    $0.203033
    $0.194773
    2025. 8. 30.
    $0.19629
    $0.197351
    $0.198115
    $0.195139
    2025. 8. 29.
    $0.205347
    $0.19629
    $0.205347
    $0.194743

    Data provided by Coingecko API

    WAVL Price Live Data

    The live price of WAVL is $ 0.190564 per (WAVL/USD) today with a current market cap of 100,534 USD. 24-hour trading volume is $ 9,700 USD. WAVL to USD price is updated in real-time. Wrapped Aston Villa (Kayen) is -1.02% in the last 24 hours. It has a circulating supply of $ 528,116 WAVL.

    Wrapped Aston Villa (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 10 minutes and 49 seconds

    Explore Our Other Products for WAVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,705
    1.23%
    Market Cap$2.22T
    Volume$38.12B
    2
    $4,333.35
    0.55%
    Market Cap$523.09B
    Volume$25.44B
    4
    $2.81
    0.20%
    Market Cap$167.33B
    Volume$4.38B
    5
    $846.03
    0.05%
    Market Cap$117.75B
    Volume$642.71M
    6
    $204.54
    1.22%
    Market Cap$110.66B
    Volume$4.94B
    9
    $0.21
    0.13%
    Market Cap$32.32B
    Volume$1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    7478
    $0.00010072
    0.51%
    Market Cap$100,708
    Volume$780
    7480
    $3,405.59
    1.60%
    Market Cap$100,588
    Volume$40
    Market Cap$100,539
    Volume$0
    7483
    $0.00000033
    95.66%
    Market Cap$100,430
    Volume$467
    7484
    Market Cap$100,357
    Volume$2

    Data provided by Coingecko API