Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
$0.214087+ 3.87%
Market Cap
$110,541
3.13%
Volume (24)
$2,597
0.50%
Circulating Supply
516,335 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
$0.214087

Price Change

$0.00798564
3.87%
24h Low / 24h High
$0.203062 / $0.216986

Trading Volume

$2,597.28
0.50%
Volume / Market Cap
0.023496078
Market Dominance
0.0000028822739%
Market Rank
#7004

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
516,335 WAVL
Total Supply
516,335 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
$110,541
3.13%

Fully Diluted
Market Cap

$110,541
0.39%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
$0.21439116 / $0.21547393
Yesterday's Open / Close
$0.21547393 / $0.21439116
Yesterday's Change
0.39%
Yesterday's Volume
$4,473.5718

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
$0.19903412 / $0.21600975
30d Low / 30d High
$0.20376168 / $0.21600975
90d Low / 90d High
$0.19903412 / $0.21600975
52 Week Low / 52 Week High
$0.19903412 / $0.21600975
All Time High11월 1일, 2024 (9 months ago)
$0.779517
72.54%
All Time Low7월 6일, 2025 (1 months ago)
$0.173484
23.40%

Data provided by Coingecko API

WAVL to USD converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to USD)

WAVLUSD by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (USD)

Date
2025. 8. 8.
$0.209307
$0
$0.21601
$0.203762
2025. 8. 7.
$0.201769
$0.209307
$0.211994
$0.199703
2025. 8. 6.
$0.20463
$0.201769
$0.204764
$0.199034
2025. 8. 5.
$0.209239
$0.20463
$0.20977
$0.201843
2025. 8. 4.
$0.210222
$0.209239
$0.212731
$0.206849
2025. 8. 3.
$0.206554
$0.210222
$0.210208
$0.206546
2025. 8. 2.
$0.21003
$0.206554
$0.211665
$0.203625

Data provided by Coingecko API

WAVL Price Live Data

The live price of WAVL is $ 0.214087 per (WAVL/USD) today with a current market cap of 110,541 USD. 24-hour trading volume is $ 2,597 USD. WAVL to USD price is updated in real-time. Wrapped Aston Villa (Kayen) is +3.87% in the last 24 hours. It has a circulating supply of $ 516,335 WAVL.

Wrapped Aston Villa (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,629
0.33%
Market Cap$2.32T
Volume$30.42B
2
$4,018.38
2.84%
Market Cap$485.33B
Volume$35.97B
3
$3.3
0.21%
Market Cap$195.61B
Volume$7.93B
5
$794.14
1.16%
Market Cap$110.6B
Volume$1.2B
6
$177.11
1.68%
Market Cap$95.45B
Volume$5.94B
9
$0.23
4.16%
Market Cap$34.77B
Volume$2.49B

Data provided by Coingecko API

More Cryptocurrencies

7000
Market Cap$110,966
Volume$942
7001
$0.00150552
0.53%
Market Cap$110,953
Volume$17,620
7002
$0.00016129
0.88%
Market Cap$110,945
Volume$2,182
7005
$0.0001026
1.30%
Market Cap$110,330
Volume$207
7006
$0.00331689
0%
Market Cap$110,287
Volume$15

Data provided by Coingecko API