Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
$0.595267+ 0.73%
Market Cap
$102,448
1.23%
Volume (24)
$1,284
0.31%
Circulating Supply
173,043 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
$0.595267

Price Change

$0.00430104
0.73%
24h Low / 24h High
$0.578402 / $0.610314

Trading Volume

$1,283.87
0.31%
Volume / Market Cap
0.012531919
Market Dominance
0.0000030053597%
Market Rank
#6168

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
173,043 WAVL
Total Supply
173,043 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
$102,448
1.23%

Fully Diluted
Market Cap

$102,448
0.73%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
$0.59547692 / $0.59730413
Yesterday's Open / Close
$0.59730413 / $0.59547692
Yesterday's Change
0.19%
Yesterday's Volume
$1,329.3036

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
$0.52781244 / $0.63135493
30d Low / 30d High
$0.57527237 / $0.60131386
90d Low / 90d High
$0.56019282 / $0.60131386
52 Week Low / 52 Week High
$0.52781244 / $0.63135493
All Time High11월 1일, 2024 (1 months ago)
$0.779517
23.64%
All Time Low12월 20일, 2024 (4 days ago)
$0.524028
13.59%

Data provided by Coingecko API

WAVL to USD converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to USD)

WAVLUSD by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (USD)

Date
2024. 12. 24.
$0.584627
$0
$0.601314
$0.575272
2024. 12. 23.
$0.57424
$0.584627
$0.596448
$0.566161
2024. 12. 22.
$0.566866
$0.57424
$0.595362
$0.560674
2024. 12. 21.
$0.589202
$0.566866
$0.597483
$0.560193
2024. 12. 20.
$0.56754
$0.589202
$0.593342
$0.527812
2024. 12. 19.
$0.585664
$0.56754
$0.611064
$0.558689
2024. 12. 18.
$0.619652
$0.585664
$0.631355
$0.578241

Data provided by Coingecko API

WAVL Price Live Data

The live price of WAVL is $ 0.595267 per (WAVL/USD) today with a current market cap of 102,448 USD. 24-hour trading volume is $ 1,284 USD. WAVL to USD price is updated in real-time. Wrapped Aston Villa (Kayen) is +0.73% in the last 24 hours. It has a circulating supply of $ 173,043 WAVL.

Wrapped Aston Villa (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,147
3.93%
Market Cap$1.94T
Volume$45.68B
2
$3,489.65
2.11%
Market Cap$420.29B
Volume$22.79B
4
$2.3
2.03%
Market Cap$131.66B
Volume$5.03B
5
$703.92
1.54%
Market Cap$102.67B
Volume$1.06B
6
$199.23
4.06%
Market Cap$95.49B
Volume$4.4B
7
$0.33
3.02%
Market Cap$49.09B
Volume$3.18B

Data provided by Coingecko API

More Cryptocurrencies

6165
$0.001476
9.36%
Market Cap$102,873
Volume$62,518
6166
$0.00010271
3.67%
Market Cap$102,703
Volume$45
6167
$0.00000111
10.46%
Market Cap$102,657
Volume$251
6169
$0.00010174
3.51%
Market Cap$102,269
Volume$2,620
6170
$0.00002543
0%
Market Cap$101,740
Volume$7,431

Data provided by Coingecko API