Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
$0.215781 -1.72%
Market Cap
$104,411
1.42%
Volume (24)
$14,640
0.90%
Circulating Supply
483,839 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
$0.215781

Price Change

$-0.0037733052
1.72%
24h Low / 24h High
$0.210319 / $0.224713

Trading Volume

$14,639.99
0.90%
Volume / Market Cap
0.14021502
Market Dominance
0.0000027224387%
Market Rank
#7183

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
483,839 WAVL
Total Supply
479,666 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
$104,411
1.42%

Fully Diluted
Market Cap

$104,411
0.39%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
$0.21755432 / $0.21950164
Yesterday's Open / Close
$0.21950164 / $0.21755432
Yesterday's Change
1.26%
Yesterday's Volume
$34,158.417

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
$0.19903412 / $0.22469866
30d Low / 30d High
$0.20884005 / $0.2204026
90d Low / 90d High
$0.20020539 / $0.2204026
52 Week Low / 52 Week High
$0.19903412 / $0.2204026
All Time High11월 1일, 2024 (9 months ago)
$0.779517
72.36%
All Time Low7월 6일, 2025 (1 months ago)
$0.173484
24.18%

Data provided by Coingecko API

WAVL to USD converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to USD)

WAVLUSD by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (USD)

Date
2025. 8. 10.
$0.209927
$0
$0.220403
$0.20884
2025. 8. 9.
$0.214768
$0.209927
$0.218421
$0.208474
2025. 8. 8.
$0.209307
$0.214768
$0.21601
$0.203762
2025. 8. 7.
$0.201769
$0.209307
$0.211994
$0.199703
2025. 8. 6.
$0.20463
$0.201769
$0.204764
$0.199034
2025. 8. 5.
$0.209239
$0.20463
$0.20977
$0.201843
2025. 8. 4.
$0.210222
$0.209239
$0.212731
$0.206849

Data provided by Coingecko API

WAVL Price Live Data

The live price of WAVL is $ 0.215781 per (WAVL/USD) today with a current market cap of 104,411 USD. 24-hour trading volume is $ 14,640 USD. WAVL to USD price is updated in real-time. Wrapped Aston Villa (Kayen) is -1.72% in the last 24 hours. It has a circulating supply of $ 483,839 WAVL.

Wrapped Aston Villa (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,161
1.23%
Market Cap$2.39T
Volume$57.65B
2
$4,296.99
1.98%
Market Cap$516.92B
Volume$35.5B
3
$3.22
0.83%
Market Cap$190.66B
Volume$6.32B
5
$802.04
0.12%
Market Cap$111.66B
Volume$1.54B
6
$179.48
0.70%
Market Cap$96.53B
Volume$6.89B
9
$0.23
1.71%
Market Cap$34.49B
Volume$2.54B

Data provided by Coingecko API

More Cryptocurrencies

7179
$0.01
6.01%
Market Cap$104,543
Volume$1,818
7180
Market Cap$104,506
Volume$17,211
7182
$0.00019607
0.01%
Market Cap$104,472
Volume$2
7184
$0.0005212
4.00%
Market Cap$104,245
Volume$29,950
7185
$0.00010295
18.95%
Market Cap$104,228
Volume$19,495

Data provided by Coingecko API