Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.134819 -2.26%
Market Cap
€80,934
1.61%
Volume (24)
1,086
3.23%
Circulating Supply
599,751 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.134819

Price Change

€-0.003122619
2.26%
24h Low / 24h High
€0.134742 / €0.138861

Trading Volume

€1,086.17
3.23%
Volume / Market Cap
0.013420441
Market Dominance
0.0000023957988%
Market Rank
#7629

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
599,751 WAVL
Total Supply
599,751 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€80,934
1.61%

Fully Diluted
Market Cap

€80,934
1.77%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.13734352 / €0.1374022
Yesterday's Open / Close
€0.13734352 / €0.1374022
Yesterday's Change
1.86%
Yesterday's Volume
€1,826.9616

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.15896131 / €0.17127692
30d Low / 30d High
€0.1355278 / €0.14057601
90d Low / 90d High
€0.1355278 / €0.14345551
52 Week Low / 52 Week High
€0.1355278 / €0.14579057
All Time High11월 1일, 2024 (11 months ago)
€0.718659
81.16%
All Time Low9월 30일, 2025 (0 days ago)
€0.134742
0.47%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
2025. 9. 29.
€0.140047
€0
€0.140452
€0.135528
2025. 9. 28.
€0.139175
€0.140047
€0.140576
€0.137672
2025. 9. 27.
€0.141175
€0.139175
€0.141617
€0.13889
2025. 9. 26.
€0.142596
€0.141175
€0.144862
€0.13825
2025. 9. 25.
€0.141771
€0.142596
€0.144728
€0.137655
2025. 9. 24.
€0.138875
€0.141771
€0.145791
€0.138875
2025. 9. 23.
€0.141253
€0.138875
€0.141253
€0.137517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 17 minutes and 22 seconds

Explore Our Other Products for WAVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,037
0.80%
Market Cap€2.25T
Volume€59.77B
2
4,156.2
0.61%
Market Cap€502.34B
Volume€36.28B
4
2.85
0.69%
Market Cap€170.79B
Volume€4.79B
5
1,011.62
0.89%
Market Cap€140.95B
Volume€2.05B
6
206.98
0.69%
Market Cap€112.6B
Volume€7.28B
9
0.23
0.77%
Market Cap€34.82B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

7627
Market Cap€81,013
Volume€2
7630
0
2.24%
Market Cap€80,943
Volume€486
7628
0.0004333
0%
Market Cap€81,250
Volume€6
7632
0.0000004
0.38%
Market Cap€80,905
Volume€847
Market Cap€80,648
Volume€1,855

Data provided by Coingecko API