Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.187695+ 6.87%
Market Cap
€89,787
2.02%
Volume (24)
7,712
0.10%
Circulating Supply
479,228 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.187695

Price Change

€0.01206743
6.87%
24h Low / 24h High
€0.169456 / €0.186905

Trading Volume

€7,712.22
0.10%
Volume / Market Cap
0.085894617
Market Dominance
0.0000026223523%
Market Rank
#6928

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
479,228 WAVL
Total Supply
479,228 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€89,787
2.02%

Fully Diluted
Market Cap

€89,787
6.36%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.17604981 / €0.17625225
Yesterday's Open / Close
€0.17625225 / €0.17604981
Yesterday's Change
6.55%
Yesterday's Volume
€1,893.0352

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.19660636 / €0.21284772
30d Low / 30d High
€0.17120097 / €0.17797387
90d Low / 90d High
€0.17120097 / €0.18241918
52 Week Low / 52 Week High
€0.16910487 / €0.18322209
All Time High11월 1일, 2024 (8 months ago)
€0.718659
73.99%
All Time Low7월 6일, 2025 (17 days ago)
€0.147287
26.90%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
2025. 7. 22.
€0.177809
€0
€0.177855
€0.171201
2025. 7. 21.
€0.179456
€0.177809
€0.182419
€0.174802
2025. 7. 20.
€0.179108
€0.179456
€0.181276
€0.174962
2025. 7. 19.
€0.173802
€0.179108
€0.179202
€0.171847
2025. 7. 18.
€0.177433
€0.173802
€0.183222
€0.172539
2025. 7. 17.
€0.172521
€0.177433
€0.177769
€0.169105
2025. 7. 16.
€0.179946
€0.172521
€0.18165
€0.173411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,075
1.24%
Market Cap€2.35T
Volume€45.41B
2
3,590.08
3.07%
Market Cap€433.17B
Volume€41.66B
3
3.15
10.76%
Market Cap€185.76B
Volume€9.97B
5
766.99
1.22%
Market Cap€106.17B
Volume€4.46B
6
187.93
6.40%
Market Cap€100.89B
Volume€21.96B
8
0.24
10.15%
Market Cap€35.78B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

6925
0.00000148
6.93%
Market Cap€89,843
Volume€67
6926
0.00026324
1.32%
Market Cap€90,063
Volume€41
6927
0.00008972
0.30%
Market Cap€89,802
Volume€71,848
6929
0.00008971
27.34%
Market Cap€89,709
Volume€4,148
6930
0.00008544
3.59%
Market Cap€89,685
Volume€77,888

Data provided by Coingecko API