Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.166956 -1.11%
Market Cap
€91,764
0.42%
Volume (24)
1,402
0.12%
Circulating Supply
548,369 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.166956

Price Change

€-0.0018738244
1.11%
24h Low / 24h High
€0.163592 / €0.169671

Trading Volume

€1,402.35
0.12%
Volume / Market Cap
0.015282137
Market Dominance
0.0000027478046%
Market Rank
#7317

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
548,369 WAVL
Total Supply
548,369 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€91,764
0.42%

Fully Diluted
Market Cap

€91,764
0.39%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.16789818 / €0.16810017
Yesterday's Open / Close
€0.16789818 / €0.16810017
Yesterday's Change
0.62%
Yesterday's Volume
€1,410.258

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.19005499 / €0.20534692
30d Low / 30d High
€0.16359193 / €0.16950785
90d Low / 90d High
€0.16359193 / €0.17375509
52 Week Low / 52 Week High
€0.16359193 / €0.17578702
All Time High11월 1일, 2024 (10 months ago)
€0.718659
76.67%
All Time Low7월 6일, 2025 (1 months ago)
€0.147287
13.83%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

    WAVLEUR by TradingView

    Wrapped Aston Villa (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.165893
    €0
    €0.169508
    €0.163592
    2025. 9. 1.
    €0.167594
    €0.165893
    €0.170074
    €0.163667
    2025. 8. 31.
    €0.168864
    €0.167594
    €0.173755
    €0.166922
    2025. 8. 30.
    €0.167978
    €0.168864
    €0.169539
    €0.166992
    2025. 8. 29.
    €0.175787
    €0.167978
    €0.175787
    €0.166467
    2025. 8. 28.
    €0.171433
    €0.175787
    €0.175539
    €0.171433
    2025. 8. 27.
    €0.17418
    €0.171433
    €0.175314
    €0.170782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 23 minutes and 31 seconds

    Explore Our Other Products for WAVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,016
    0.81%
    Market Cap€2.21T
    Volume€48.92B
    2
    4,328.53
    0.85%
    Market Cap€522.61B
    Volume€32.65B
    3
    2.84
    1.68%
    Market Cap€168.94B
    Volume€7.52B
    5
    852.07
    0.06%
    Market Cap€118.63B
    Volume€1.26B
    6
    210.28
    3.98%
    Market Cap€113.81B
    Volume€9.19B
    9
    0.22
    0.90%
    Market Cap€32.48B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    7315
    0.00009236
    13.21%
    Market Cap€91,823
    Volume€1,318
    7308
    0.00009559
    5.14%
    Market Cap€91,798
    Volume€1,511
    7316
    0.00009178
    1.28%
    Market Cap€91,776
    Volume€1,562
    7318
    0.0000917
    1.93%
    Market Cap€91,728
    Volume€1,621
    7307
    0.00009164
    9.10%
    Market Cap€91,690
    Volume€7,231

    Data provided by Coingecko API