Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.386389+ 1.50%
Market Cap
€55,361
0.65%
Volume (24)
1,712
0.30%
Circulating Supply
143,583 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.386389

Price Change

€0.00569179
1.50%
24h Low / 24h High
€0.370367 / €0.38907

Trading Volume

€1,711.58
0.30%
Volume / Market Cap
0.03091671
Market Dominance
0.0000019212596%
Market Rank
#6691

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
143,583 WAVL
Total Supply
143,583 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€55,361
0.65%

Fully Diluted
Market Cap

€55,361
3.21%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.37301654 / €0.37413507
Yesterday's Open / Close
€0.37413507 / €0.37301654
Yesterday's Change
3.43%
Yesterday's Volume
€1,376.6717

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.36846754 / €0.45128874
30d Low / 30d High
€0.37301654 / €0.39328069
90d Low / 90d High
€0.3691655 / €0.39650557
52 Week Low / 52 Week High
€0.35136475 / €0.42771793
All Time High11월 1일, 2024 (4 months ago)
€0.718659
46.26%
All Time Low2월 3일, 2025 (1 months ago)
€0.293237
31.70%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
2025. 3. 9.
€0.390372
€0
€0.392012
€0.373017
2025. 3. 8.
€0.386726
€0.390372
€0.396506
€0.369165
2025. 3. 7.
€0.384912
€0.386726
€0.392015
€0.370527
2025. 3. 6.
€0.380153
€0.384912
€0.389715
€0.369436
2025. 3. 5.
€0.390419
€0.380153
€0.390419
€0.372904
2025. 3. 4.
€0.367384
€0.390419
€0.427718
€0.351365
2025. 3. 3.
€0.415743
€0.367384
€0.419839
€0.362643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,621
0.76%
Market Cap€1.65T
Volume€43.81B
2
2,134.5
0.07%
Market Cap€256.31B
Volume€27.15B
4
2.22
0.77%
Market Cap€128.08B
Volume€6.47B
5
570.59
0.56%
Market Cap€82.85B
Volume€1.05B
6
130.32
3.56%
Market Cap€66.19B
Volume€5.14B
9
0.18
3.41%
Market Cap€26.3B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

6688
Market Cap€55,485
Volume€71
6689
0.01
4.28%
Market Cap€55,447
Volume€2,457
6690
0.00005531
0.09%
Market Cap€55,467
Volume€49,016
6692
0.00000001
6.56%
Market Cap€55,159
Volume€20
Market Cap€55,097
Volume€712

Data provided by Coingecko API