Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.187165 -0.64%
Market Cap
€90,058
6.29%
Volume (24)
6,379
0.91%
Circulating Supply
479,666 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.187165

Price Change

€-0.0012052592
0.64%
24h Low / 24h High
€0.180868 / €0.192618

Trading Volume

€6,378.74
0.91%
Volume / Market Cap
0.070829243
Market Dominance
0.0000027436864%
Market Rank
#7197

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
479,666 WAVL
Total Supply
479,666 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€90,058
6.29%

Fully Diluted
Market Cap

€90,058
0.07%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.18677451 / €0.18847925
Yesterday's Open / Close
€0.18847925 / €0.18677451
Yesterday's Change
0.25%
Yesterday's Volume
€29,330.774

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.19903412 / €0.22469866
30d Low / 30d High
€0.17926955 / €0.18924781
90d Low / 90d High
€0.1713616 / €0.18924781
52 Week Low / 52 Week High
€0.1706632 / €0.18924781
All Time High11월 1일, 2024 (9 months ago)
€0.718659
73.88%
All Time Low7월 6일, 2025 (1 months ago)
€0.147287
27.43%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
2025. 8. 10.
€0.180203
€0
€0.189248
€0.17927
2025. 8. 9.
€0.1844
€0.180203
€0.187536
€0.178955
2025. 8. 8.
€0.179255
€0.1844
€0.185278
€0.174772
2025. 8. 7.
€0.173003
€0.179255
€0.181614
€0.171133
2025. 8. 6.
€0.176671
€0.173003
€0.176671
€0.170663
2025. 8. 5.
€0.180574
€0.176671
€0.181864
€0.174314
2025. 8. 4.
€0.181405
€0.180574
€0.184045
€0.178802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,222
1.28%
Market Cap€2.4T
Volume€59.24B
2
4,337.88
2.39%
Market Cap€524.82B
Volume€39.32B
3
3.2
0.03%
Market Cap€189.88B
Volume€6.68B
5
807.27
0.72%
Market Cap€112.84B
Volume€1.63B
6
179.3
1.53%
Market Cap€97.09B
Volume€7.01B
9
0.23
1.60%
Market Cap€34.75B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

7194
0.0001004
1.06%
Market Cap€90,565
Volume€2,786
7195
0.09
1.69%
Market Cap€90,258
Volume€80
7196
0.0000858
21.12%
Market Cap€90,088
Volume€1,534
7198
Market Cap€89,941
Volume€14,813
7199
0.00016891
0.35%
Market Cap€89,994
Volume€2

Data provided by Coingecko API