Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.567967+ 0.58%
Market Cap
€98,325
1.93%
Volume (24)
1,225
0.51%
Circulating Supply
173,043 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.567967

Price Change

€0.00325937
0.58%
24h Low / 24h High
€0.556523 / €0.587279

Trading Volume

€1,224.99
0.51%
Volume / Market Cap
0.012458581
Market Dominance
0.0000030113815%
Market Rank
#6169

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
173,043 WAVL
Total Supply
173,043 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€98,325
1.93%

Fully Diluted
Market Cap

€98,325
0.75%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.57106416 / €0.57397224
Yesterday's Open / Close
€0.57397224 / €0.57106416
Yesterday's Change
0.79%
Yesterday's Volume
€1,277.3783

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.52781244 / €0.63135493
30d Low / 30d High
€0.55299552 / €0.57846231
90d Low / 90d High
€0.53714929 / €0.57846231
52 Week Low / 52 Week High
€0.50784001 / €0.60205249
All Time High11월 1일, 2024 (1 months ago)
€0.718659
20.72%
All Time Low12월 20일, 2024 (4 days ago)
€0.504185
13.01%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
2024. 12. 24.
€0.561904
€0
€0.578462
€0.552996
2024. 12. 23.
€0.550378
€0.561904
€0.571342
€0.544572
2024. 12. 22.
€0.543496
€0.550378
€0.570817
€0.537559
2024. 12. 21.
€0.564829
€0.543496
€0.572769
€0.537149
2024. 12. 20.
€0.547578
€0.564829
€0.568799
€0.50784
2024. 12. 19.
€0.565386
€0.547578
€0.58728
€0.538854
2024. 12. 18.
€0.590452
€0.565386
€0.602052
€0.55862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,060
4.13%
Market Cap€1.94T
Volume€43.07B
2
3,491.87
2.46%
Market Cap€420.62B
Volume€21.53B
4
2.3
2.48%
Market Cap€131.65B
Volume€5.02B
5
703.87
1.91%
Market Cap€102.6B
Volume€1.07B
6
199.18
4.14%
Market Cap€95.49B
Volume€4.41B
7
0.33
3.68%
Market Cap€49.09B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

6166
0.00000107
10.51%
Market Cap€98,682
Volume€241
6168
0.00141494
9.83%
Market Cap€98,635
Volume€61,368
6167
Market Cap€98,415
Volume€1
6170
Market Cap€98,006
Volume€3,254
6171
0.00014691
5.53%
Market Cap€97,915
Volume€10,616

Data provided by Coingecko API