Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.618007+ 0.77%
Market Cap
€115,252
0.39%
Volume (24)
16,896
0.26%
Circulating Supply
186,791 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.618007

Price Change

€0.00471923
0.77%
24h Low / 24h High
€0.586752 / €0.665733

Trading Volume

€16,896.47
0.26%
Volume / Market Cap
0.14660457
Market Dominance
0.0000046969612%
Market Rank
#5227

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
186,791 WAVL
Total Supply
186,791 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€115,252
0.39%

Fully Diluted
Market Cap

€115,252
2.77%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.59960964 / €0.60116144
Yesterday's Open / Close
€0.60116144 / €0.59960964
Yesterday's Change
2.94%
Yesterday's Volume
€18,836.658

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.627372 / €0.70478509
30d Low / 30d High
€0.59077362 / €0.66395125
90d Low / 90d High
€0.59077362 / €0.66395125
52 Week Low / 52 Week High
€0.59077362 / €0.66395125
All Time High11월 1일, 2024 (12 days ago)
€0.718659
12.99%
All Time Low11월 13일, 2024 (1 days ago)
€0.58
7.82%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
2024. 11. 13.
€0.613653
€0
€0.663951
€0.590774
2024. 11. 12.
€0.632597
€0.613653
€0.633058
€0.592433
2024. 11. 11.
€0.637438
€0.632597
€0.652182
€0.615542
2024. 11. 10.
€0.62844
€0.637438
€0.6424
€0.613054
2024. 11. 9.
€0.623971
€0.62844
€0.639195
€0.617032
2024. 11. 8.
€0.627982
€0.623971
€0.628261
€0.61124
2024. 11. 7.
€0.644154
€0.627982
€0.653089
€0.611484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,604
2.89%
Market Cap€1.77T
Volume€135.32B
2
3,186.66
1.27%
Market Cap€383.24B
Volume€48.06B
4
216.17
5.93%
Market Cap€102.06B
Volume€13.61B
5
623.84
2.83%
Market Cap€91.02B
Volume€2.83B
6
0.39
5.19%
Market Cap€57B
Volume€27.35B
7
0.69
4.67%
Market Cap€39.17B
Volume€6.24B

Data provided by Coingecko API

More Cryptocurrencies

5224
0.00162735
2.21%
Market Cap€116,125
Volume€119,848
Market Cap€116,046
Volume€294,322
5226
Market Cap€115,765
Volume€1,206
5228
0.00011564
0.53%
Market Cap€115,248
Volume€3,819
5229
0.01
6.75%
Market Cap€115,125
Volume€757

Data provided by Coingecko API