Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.187802+ 1.78%
Market Cap
€84,820
0.34%
Volume (24)
5,702
13.87%
Circulating Supply
456,903 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.187802

Price Change

€0.00328956
1.78%
24h Low / 24h High
€0.180516 / €0.188194

Trading Volume

€5,702.17
13.87%
Volume / Market Cap
0.067226715
Market Dominance
0.0000024856544%
Market Rank
#7092

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
456,903 WAVL
Total Supply
456,903 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€84,820
0.34%

Fully Diluted
Market Cap

€84,820

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.18416787 / €0.18710698
Yesterday's Open / Close
€0.18710698 / €0.18416787
Yesterday's Change
1.17%
Yesterday's Volume
€2,918.0639

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.20084973 / €0.23623318
30d Low / 30d High
€0.18416787 / €0.1960833
90d Low / 90d High
€0.1731123 / €0.20104955
52 Week Low / 52 Week High
€0.17075 / €0.20104955
All Time High11월 1일, 2024 (9 months ago)
€0.718659
74.02%
All Time Low7월 6일, 2025 (24 days ago)
€0.147287
26.79%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
2025. 7. 29.
€0.193748
€0
€0.194346
€0.184168
2025. 7. 28.
€0.184443
€0.193748
€0.197754
€0.181914
2025. 7. 27.
€0.175214
€0.184443
€0.20105
€0.175214
2025. 7. 26.
€0.172508
€0.175214
€0.182453
€0.171772
2025. 7. 25.
€0.173906
€0.172508
€0.181476
€0.170935
2025. 7. 24.
€0.178705
€0.173906
€0.181506
€0.172287
2025. 7. 23.
€0.176898
€0.178705
€0.181906
€0.17075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,812
0.63%
Market Cap€2.32T
Volume€43.81B
2
3,753
0.40%
Market Cap€452.81B
Volume€32.03B
3
3.1
0.85%
Market Cap€183.11B
Volume€6.13B
5
784.44
2.44%
Market Cap€109.11B
Volume€1.97B
6
175.02
3.56%
Market Cap€94.06B
Volume€6.36B
9
0.22
2.20%
Market Cap€32.55B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

7090
0.00214805
3.39%
Market Cap€84,957
Volume€596
7091
Market Cap€82,691
Volume€10
7098
0.00054603
1.49%
Market Cap€84,892
Volume€82
7093
0.00037855
0.89%
Market Cap€84,756
Volume€49,016
7095
0.0000847
2.36%
Market Cap€84,699
Volume€419

Data provided by Coingecko API