Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
BTC 0.000005+ 4.45%
Market Cap
BTC 1
5.53%
Volume (24)
BTC 0
0.77%
Circulating Supply
152,828 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
BTC 0.00000467

Price Change

BTC <0.000001
4.45%
24h Low / 24h High
BTC 0.00000445 / BTC 0.00000473

Trading Volume

BTC 0.012565
0.77%
Volume / Market Cap
0.017629496
Market Dominance
0.0000020810839%
Market Rank
#6730

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
152,828 WAVL
Total Supply
152,828 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
BTC 0.71272598
5.53%

Fully Diluted
Market Cap

BTC 0.71272598
0.45%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
BTC 0.0000046403325 / BTC 0.0000046446598
Yesterday's Open / Close
BTC 0.0000046446598 / BTC 0.0000046403325
Yesterday's Change
0.59%
Yesterday's Volume
BTC 0.024396307

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
BTC 0.38620098 / BTC 0.46216433
30d Low / 30d High
BTC 0.0000043200584 / BTC 0.0000046954017
90d Low / 90d High
BTC 0.0000042821942 / BTC 0.000004786999
52 Week Low / 52 Week High
BTC 0.0000041678589 / BTC 0.000004786999
All Time High11월 1일, 2024 (3 months ago)
BTC 0.00001113
58.15%
All Time Low2월 3일, 2025 (23 days ago)
BTC 0.00000317
46.91%

Data provided by Coingecko API

WAVL to BTC converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to BTC)

WAVLBTC by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
2025. 2. 24.
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
2025. 2. 23.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2025. 2. 22.
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2025. 2. 21.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 2. 20.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 2. 19.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88,490
0.65%
Market CapBTC 1.76T
VolumeBTC 64.32B
2
BTC 2,462.17
1.51%
Market CapBTC 297.13B
VolumeBTC 25.09B
4
BTC 2.28
4.42%
Market CapBTC 131.99B
VolumeBTC 6.7B
5
BTC 623.65
2.21%
Market CapBTC 91.05B
VolumeBTC 1.14B
6
BTC 138.01
1.74%
Market CapBTC 68.93B
VolumeBTC 5.31B
8
BTC 0.209946
1.99%
Market CapBTC 31.15B
VolumeBTC 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6727
BTC 0
1.08%
Market CapBTC 1
VolumeBTC 0
6728
BTC 0
3.87%
Market CapBTC 1
VolumeBTC 0
6729
BTC 0.00000001
3.82%
Market CapBTC 1
VolumeBTC 0
6731
BTC 0
0.67%
Market CapBTC 1
VolumeBTC 0
6732
BTC 0.00000002
2.22%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API