Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
GBP 26.91 -10.27%
Market Cap
GBP 188.2M
6.03%
Volume (24)
GBP 147,008,320
72.62%
Circulating Supply
6,999,055 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
GBP 26.91

Price Change

GBP -3.0809186
10.27%
24h Low / 24h High
GBP 26.34 / GBP 30.51

Trading Volume

GBP 147,008,320
72.62%
Volume / Market Cap
0.78111968
Market Dominance
0.0063978381%
Market Rank
#304

Wrapped AVAX Supply

Circulating Supply
6,999,055.271 WAVAX
Total Supply
6,999,055.271 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
GBP 188,202,040
6.03%

Fully Diluted
Market Cap

GBP 188,202,040
9.57%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
GBP 29.704206 / GBP 29.768461
Yesterday's Open / Close
GBP 29.704206 / GBP 29.768461
Yesterday's Change
9.50%
Yesterday's Volume
GBP 19,755,623

Wrapped AVAX Price History

7d Low / 7d High
GBP 32.957491 / GBP 38.085121
30d Low / 30d High
GBP 29.240496 / GBP 30.370479
90d Low / 90d High
GBP 27.960469 / GBP 30.370479
52 Week Low / 52 Week High
GBP 27.960469 / GBP 31.717778
All Time High12월 17일, 2022 (2 years ago)
GBP 1,647.46
98.36%
All Time Low12월 12일, 2022 (2 years ago)
GBP 6.45
317.96%

Data provided by Coingecko API

WAVAX to GBP converter

Wrapped AVAX
Wrapped AVAXWAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to GBP)

WAVAXGBP by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 29.402319
GBP 0
GBP 30.370479
GBP 29.402319
2025. 1. 25.
GBP 28.31779
GBP 29.402319
GBP 29.620194
GBP 28.036389
2025. 1. 24.
GBP 28.812275
GBP 28.31779
GBP 29.357137
GBP 27.960469
2025. 1. 23.
GBP 29.841731
GBP 28.812275
GBP 29.841731
GBP 28.194255
2025. 1. 22.
GBP 29.921945
GBP 29.841731
GBP 30.278098
GBP 29.763336
2025. 1. 21.
GBP 29.153669
GBP 29.921945
GBP 30.31935
GBP 28.356564
2025. 1. 20.
GBP 29.394678
GBP 29.153669
GBP 31.717778
GBP 28.577573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,683
5.05%
Market CapGBP 1.98T
VolumeGBP 80.22B
2
GBP 3,084.92
7.01%
Market CapGBP 372.52B
VolumeGBP 36.94B
3
GBP 2.94
5.64%
Market CapGBP 169.67B
VolumeGBP 13.04B
5
GBP 230.4
9.83%
Market CapGBP 112.12B
VolumeGBP 11.53B
6
GBP 660.08
3.47%
Market CapGBP 96.38B
VolumeGBP 1.46B
8
GBP 0.323184
8.05%
Market CapGBP 47.81B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

301
GBP 1.49
8.20%
Market CapGBP 192.62M
VolumeGBP 33.22M
302
GBP 0.801252
0.08%
Market CapGBP 191.72M
VolumeGBP 4.03M
303
GBP 0.01528635
10.02%
Market CapGBP 188.31M
VolumeGBP 18.32M
305
GBP 0.206592
10.80%
Market CapGBP 186.46M
VolumeGBP 73.28M
306
GBP 2,622.38
6.81%
Market CapGBP 186.29M
VolumeGBP 9.6M

Data provided by Coingecko API