Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
GBP 29.36 -0.92%
Market Cap
GBP 184.28M
0%
Volume (24)
GBP 73,735,508
1.84%
Circulating Supply
6,283,062 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
GBP 29.36

Price Change

GBP -0.2723201
0.92%
24h Low / 24h High
GBP 28.9 / GBP 31.08

Trading Volume

GBP 73,735,508
1.84%
Volume / Market Cap
0.40013368
Market Dominance
0.0066359141%
Market Rank
#338

Wrapped AVAX Supply

Circulating Supply
6,283,062.482 WAVAX
Total Supply
6,283,062.482 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
GBP 184,277,180

Fully Diluted
Market Cap

GBP 184,277,180
1.70%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
GBP 29.796276 / GBP 29.873749
Yesterday's Open / Close
GBP 29.796276 / GBP 29.873749
Yesterday's Change
1.59%
Yesterday's Volume
GBP 60,755,336

Wrapped AVAX Price History

7d Low / 7d High
GBP 35.762308 / GBP 42.000536
30d Low / 30d High
GBP 29.796276 / GBP 32.350348
90d Low / 90d High
GBP 28.568756 / GBP 33.083068
52 Week Low / 52 Week High
GBP 27.086298 / GBP 33.410671
All Time High12월 17일, 2022 (2 years ago)
GBP 1,647.46
98.22%
All Time Low12월 12일, 2022 (2 years ago)
GBP 6.45
355.40%

Data provided by Coingecko API

WAVAX to GBP converter

Wrapped AVAX
Wrapped AVAXWAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to GBP)

WAVAXGBP by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 32.232067
GBP 0
GBP 32.232067
GBP 29.796276
2024. 12. 25.
GBP 32.705372
GBP 32.232067
GBP 32.881829
GBP 31.423531
2024. 12. 24.
GBP 31.142099
GBP 32.705372
GBP 33.083068
GBP 30.329939
2024. 12. 23.
GBP 29.064511
GBP 31.142099
GBP 31.371575
GBP 28.568756
2024. 12. 22.
GBP 29.63753
GBP 29.064511
GBP 30.422118
GBP 28.740327
2024. 12. 21.
GBP 31.683855
GBP 29.63753
GBP 33.410671
GBP 29.690824
2024. 12. 20.
GBP 31.243531
GBP 31.683855
GBP 32.080114
GBP 27.086298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,641
0.76%
Market CapGBP 1.87T
VolumeGBP 53.76B
2
GBP 3,338.74
0.77%
Market CapGBP 402.4B
VolumeGBP 24.89B
4
GBP 2.16
1.15%
Market CapGBP 124.38B
VolumeGBP 4.97B
5
GBP 693.15
0.93%
Market CapGBP 101.17B
VolumeGBP 1.12B
6
GBP 185.77
0.89%
Market CapGBP 89.15B
VolumeGBP 3.57B
7
GBP 0.313891
1.11%
Market CapGBP 46.29B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

335
GBP 0.185681
1.81%
Market CapGBP 186.83M
VolumeGBP 23.95M
336
GBP 0.00219089
1.55%
Market CapGBP 185.03M
VolumeGBP 2.21M
337
GBP 0.568761
0.03%
Market CapGBP 184.51M
VolumeGBP 1.78M
340
GBP 0.486164
1.94%
Market CapGBP 183.31M
VolumeGBP 8.8M
339
GBP 1.67
0.73%
Market CapGBP 183.21M
VolumeGBP 4M

Data provided by Coingecko API