Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
ETH 0.007004+ 6.35%
Market Cap
ETH 106,114
3.27%
Volume (24)
ETH 31,059
73.98%
Circulating Supply
15,152,674 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
ETH 0.00700416

Price Change

ETH 0.00041799
6.35%
24h Low / 24h High
ETH 0.00650544 / ETH 0.00700333

Trading Volume

ETH 31,059
73.98%
Volume / Market Cap
0.29269465
Market Dominance
0.0099897808%
Market Rank
#209

Wrapped AVAX Supply

Circulating Supply
15,152,673.559 WAVAX
Total Supply
15,152,673.559 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
ETH 106,114
3.27%

Fully Diluted
Market Cap

ETH 106,114
3.79%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
ETH 0.0066688626 / ETH 0.006826057
Yesterday's Open / Close
ETH 0.006826057 / ETH 0.0066688626
Yesterday's Change
3.80%
Yesterday's Volume
ETH 6,162.0337

Wrapped AVAX Price History

7d Low / 7d High
ETH 22.87951 / ETH 26.468298
30d Low / 30d High
ETH 0.0065291841 / ETH 0.006826057
90d Low / 90d High
ETH 0.0063188411 / ETH 0.006826057
52 Week Low / 52 Week High
ETH 0.0063188411 / ETH 0.0070028115
All Time High12월 17일, 2022 (2 years ago)
ETH 1.69421
99.59%
All Time Low8월 5일, 2021 (3 years ago)
ETH 0.00471336
48.62%

Data provided by Coingecko API

WAVAX to ETH converter

Wrapped AVAX
Wrapped AVAXWAVAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to ETH)

WAVAXETH by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.006661
ETH 0
ETH 0.006826
ETH 0.006529
2025. 7. 26.
ETH 0.006444
ETH 0.006661
ETH 0.006826
ETH 0.006427
2025. 7. 25.
ETH 0.006387
ETH 0.006444
ETH 0.00646
ETH 0.006319
2025. 7. 24.
ETH 0.0066
ETH 0.006387
ETH 0.00662
ETH 0.006431
2025. 7. 23.
ETH 0.0069
ETH 0.0066
ETH 0.006915
ETH 0.00658
2025. 7. 22.
ETH 0.006762
ETH 0.0069
ETH 0.007003
ETH 0.006723
2025. 7. 21.
ETH 0.006691
ETH 0.006762
ETH 0.006847
ETH 0.006676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,907
0.59%
Market CapETH 2.36T
VolumeETH 37.24B
2
eth
EthereumETH
ETH 3,889.22
2.69%
Market CapETH 469.12B
VolumeETH 36.38B
3
ETH 3.25
2.19%
Market CapETH 192.49B
VolumeETH 5.94B
5
ETH 851.16
6.96%
Market CapETH 118.58B
VolumeETH 3.29B
6
ETH 192.82
3.05%
Market CapETH 103.68B
VolumeETH 9.88B
8
ETH 0.241872
2.00%
Market CapETH 36.31B
VolumeETH 3.02B

Data provided by Coingecko API

More Cryptocurrencies

206
ETH 0.00026972
9.04%
Market CapETH 109,405
VolumeETH 6,117
207
ETH 0.00002296
0.68%
Market CapETH 107,705
VolumeETH 7,756
210
ETH 0.00028184
0.66%
Market CapETH 105,838
VolumeETH 167
211
ETH 0.00010403
4.36%
Market CapETH 104,927
VolumeETH 5,193

Data provided by Coingecko API