21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
94,176 -1.41%
Market Cap
€945,913
1.37%
Volume (24)
38,884
2.39%
Circulating Supply
10 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
€94,176

Price Change

€-1,344.4776
1.41%
24h Low / 24h High
€93,671 / €96,450

Trading Volume

€38,884
2.39%
Volume / Market Cap
0.041107375
Market Dominance
0.000028080683%
Market Rank
#4013

21.co Wrapped BTC Supply

Circulating Supply
10.047 21BTC
Total Supply
10.047 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
€945,913
1.37%

Fully Diluted
Market Cap

€945,913
0.08%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
€94,010.841 / €94,426.774
Yesterday's Open / Close
€94,426.774 / €94,010.841
Yesterday's Change
0.05%
Yesterday's Volume
€46,752.851

21.co Wrapped BTC Price History

7d Low / 7d High
€106,868.97 / €112,774.89
30d Low / 30d High
€93,249.002 / €96,157.04
90d Low / 90d High
€92,877.519 / €96,157.04
52 Week Low / 52 Week High
€91,268.986 / €96,157.04
All Time High1월 20일, 2025 (7 months ago)
€124,018
24.06%
All Time Low8월 6일, 2024 (1 years ago)
€47,141
99.78%

Data provided by Coingecko API

21BTC to EUR converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 21.co Wrapped BTC Price Chart (21BTC to EUR)

    21BTCEUR by TradingView

    21.co Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €93,765.635595
    €0
    €96,157.039542
    €93,575.091567
    2025. 9. 4.
    €95,213.994331
    €93,765.635595
    €95,503.942859
    €93,249.00211
    2025. 9. 3.
    €95,438.917661
    €95,213.994331
    €96,120.760608
    €94,967.705874
    2025. 9. 2.
    €92,218.463518
    €95,438.917661
    €95,574.257062
    €92,218.463518
    2025. 9. 1.
    €92,334.093132
    €92,218.463518
    €93,110.046344
    €91,268.985777
    2025. 8. 31.
    €92,804.753324
    €92,334.093132
    €94,343.719428
    €92,381.599876
    2025. 8. 30.
    €93,438.029806
    €92,804.753324
    €93,720.37572
    €92,468.19299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 17 seconds

    Explore Our Other Products for 21BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,807
    1.71%
    Market Cap€2.21T
    Volume€49.9B
    2
    4,305.06
    1.53%
    Market Cap€519.69B
    Volume€34.59B
    4
    2.82
    0.48%
    Market Cap€168.04B
    Volume€5.72B
    5
    858.38
    1.14%
    Market Cap€119.49B
    Volume€1.07B
    6
    202.84
    1.80%
    Market Cap€109.76B
    Volume€6.96B
    9
    0.22
    0.17%
    Market Cap€32.57B
    Volume€2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4010
    0.49
    1.44%
    Market Cap€946,836
    Volume€51,434
    4011
    0.03
    67.42%
    Market Cap€946,424
    Volume€180
    4012
    0.00094763
    1.68%
    Market Cap€946,015
    Volume€886
    4015
    0.05
    0.64%
    Market Cap€945,593
    Volume€61
    4016
    0.04
    1.71%
    Market Cap€945,068
    Volume€7

    Data provided by Coingecko API