21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
INR 9,590,177 -12.97%
Market Cap
INR 96.36M
8.64%
Volume (24)
INR 25,427,942
0.85%
Circulating Supply
10 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
INR 9,590,177

Price Change

INR -1,429,395.2
12.97%
24h Low / 24h High
INR 9,519,415 / INR 11,048,300

Trading Volume

INR 25,427,942
0.85%
Volume / Market Cap
0.26389018
Market Dominance
0.000027561561%
Market Rank
#3995

21.co Wrapped BTC Supply

Circulating Supply
10.047 21BTC
Total Supply
10.047 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
INR 96,358,045
8.64%

Fully Diluted
Market Cap

INR 96,358,045
0.18%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 9,565,357.5 / INR 9,580,032.4
Yesterday's Open / Close
INR 9,565,357.5 / INR 9,580,032.4
Yesterday's Change
0.18%
Yesterday's Volume
INR 28,555,560

21.co Wrapped BTC Price History

7d Low / 7d High
INR 108,060.29 / INR 130,865.05
30d Low / 30d High
INR 9,528,156.5 / INR 11,486,954
90d Low / 90d High
INR 9,528,156.5 / INR 11,486,954
52 Week Low / 52 Week High
INR 9,528,156.5 / INR 11,486,954
All Time High8월 29일, 2025 (1 days ago)
INR 11,575,910
17.13%
All Time Low8월 6일, 2024 (1 years ago)
INR 4,315,092
122.30%

Data provided by Coingecko API

21BTC to INR converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 21.co Wrapped BTC Price Chart (21BTC to INR)

    21BTCINR by TradingView

    21.co Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 11,398,592.17223
    INR 0
    INR 11,486,953.719111
    INR 9,528,156.511018
    2025. 8. 28.
    INR 10,968,266.548721
    INR 11,398,592.17223
    INR 11,426,395.418991
    INR 10,968,266.548721
    2025. 8. 27.
    INR 10,667,567.925192
    INR 10,968,266.548721
    INR 11,225,360.303497
    INR 10,625,484.054504
    2025. 8. 26.
    INR 10,393,305.320886
    INR 10,667,567.925192
    INR 10,710,735.912417
    INR 10,368,381.198062
    2025. 8. 25.
    INR 11,051,846.829127
    INR 10,393,305.320886
    INR 11,297,129.617863
    INR 10,376,653.958246
    2025. 8. 24.
    INR 10,894,049.308505
    INR 11,051,846.829127
    INR 11,239,446.375447
    INR 10,894,049.308505
    2025. 8. 23.
    INR 10,802,980.422498
    INR 10,894,049.308505
    INR 11,076,398.66145
    INR 10,681,950.20169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 23 minutes and 42 seconds

    Explore Our Other Products for 21BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,849
    0.33%
    Market CapINR 2.17T
    VolumeINR 34.15B
    2
    INR 4,365.6
    0.44%
    Market CapINR 526.98B
    VolumeINR 22.32B
    4
    INR 2.82
    0.43%
    Market CapINR 167.47B
    VolumeINR 4.93B
    5
    INR 858.42
    0.30%
    Market CapINR 119.48B
    VolumeINR 897.05M
    6
    INR 201.22
    0.93%
    Market CapINR 108.83B
    VolumeINR 7.21B
    9
    INR 0.215629
    1.78%
    Market CapINR 32.51B
    VolumeINR 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    3991
    Market CapINR 96.67M
    VolumeINR 8,761
    3993
    INR 0.544469
    0%
    Market CapINR 95.28M
    VolumeINR 384
    3994
    INR 1.03
    0%
    Market CapINR 96.4M
    VolumeINR 88,710
    3996
    INR 97.22
    1.53%
    Market CapINR 96.12M
    VolumeINR 21,473
    3997
    INR 2.87
    0.60%
    Market CapINR 95.65M
    VolumeINR 30,332

    Data provided by Coingecko API