Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
ETH 0.000134 -3.77%
Market Cap
ETH 15
3.50%
Volume (24)
ETH 0
0.65%
Circulating Supply
114,627 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
ETH 0.00013441

Price Change

ETH -0.0000052643331
3.77%
24h Low / 24h High
ETH 0.00013266 / ETH 0.00013995

Trading Volume

ETH 0.03380005
0.65%
Volume / Market Cap
0.0021938413
Market Dominance
0.0000015272607%
Market Rank
#7064

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
114,627 WBAHIA
Total Supply
114,627 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
ETH 15.406789
3.50%

Fully Diluted
Market Cap

ETH 15.406789
2.13%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00013696007 / ETH 0.00013770366
Yesterday's Open / Close
ETH 0.00013696007 / ETH 0.00013770366
Yesterday's Change
2.13%
Yesterday's Volume
ETH 0.023184721

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
ETH 0.41364774 / ETH 0.51778901
30d Low / 30d High
ETH 0.00013696007 / ETH 0.00014184949
90d Low / 90d High
ETH 0.00013696007 / ETH 0.00014304389
52 Week Low / 52 Week High
ETH 0.00013375165 / ETH 0.00014304389
All Time High12월 4일, 2024 (1 months ago)
ETH 0.00018348
26.75%
All Time Low11월 13일, 2024 (2 months ago)
ETH 0.00011025
21.91%

Data provided by Coingecko API

WBAHIA to ETH converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to ETH)

WBAHIAETH by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000141
ETH 0
ETH 0.000142
ETH 0.000137
2025. 1. 11.
ETH 0.000142
ETH 0.000141
ETH 0.000143
ETH 0.000138
2025. 1. 10.
ETH 0.000142
ETH 0.000142
ETH 0.000143
ETH 0.000138
2025. 1. 9.
ETH 0.000137
ETH 0.000142
ETH 0.000142
ETH 0.000137
2025. 1. 8.
ETH 0.000135
ETH 0.000137
ETH 0.00014
ETH 0.000134
2025. 1. 7.
ETH 0.000138
ETH 0.000135
ETH 0.000138
ETH 0.000135
2025. 1. 6.
ETH 0.000137
ETH 0.000138
ETH 0.00014
ETH 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,035
3.78%
Market CapETH 1.8T
VolumeETH 37.71B
2
eth
EthereumETH
ETH 3,057.65
6.36%
Market CapETH 368.57B
VolumeETH 23.72B
4
ETH 2.38
5.27%
Market CapETH 136.71B
VolumeETH 6.84B
5
ETH 668.32
3.46%
Market CapETH 97.51B
VolumeETH 869.86M
6
ETH 175.82
6.49%
Market CapETH 85.21B
VolumeETH 4.13B
7
ETH 0.31858
5.67%
Market CapETH 47.03B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7061
ETH 0.00000002
0.07%
Market CapETH 16
VolumeETH 0
Market CapETH 16
VolumeETH 0
7063
ETH 0.00000002
0.16%
Market CapETH 15
VolumeETH 0
7065
ETH 0.00000516
0%
Market CapETH 14
VolumeETH 0
7066
ETH 0.00000244
1.17%
Market CapETH 15
VolumeETH 0

Data provided by Coingecko API