Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
ETH 0.000137 -3.77%
Market Cap
ETH 15
2.40%
Volume (24)
ETH 0
6.55%
Circulating Supply
110,614 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
ETH 0.00013668

Price Change

ETH -0.0000053529013
3.77%
24h Low / 24h High
ETH 0.00013563 / ETH 0.00014754

Trading Volume

ETH 0.27222982
6.55%
Volume / Market Cap
0.018006127
Market Dominance
0.0000012310384%
Market Rank
#7353

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
110,614 WBAHIA
Total Supply
110,614 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
ETH 15.118733
2.40%

Fully Diluted
Market Cap

ETH 15.118733
5.39%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00014319669 / ETH 0.00014573843
Yesterday's Open / Close
ETH 0.00014319669 / ETH 0.00014573843
Yesterday's Change
5.39%
Yesterday's Volume
ETH 0.0028019173

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
ETH 0.33288535 / ETH 0.39695832
30d Low / 30d High
ETH 0.00013587789 / ETH 0.0001468504
90d Low / 90d High
ETH 0.00013468033 / ETH 0.0001468504
52 Week Low / 52 Week High
ETH 0.00012352336 / ETH 0.0001468504
All Time High12월 4일, 2024 (2 months ago)
ETH 0.00018348
25.62%
All Time Low2월 3일, 2025 (10 days ago)
ETH 0.00010692
27.64%

Data provided by Coingecko API

WBAHIA to ETH converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to ETH)

WBAHIAETH by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000138
ETH 0
ETH 0.000147
ETH 0.000137
2025. 2. 11.
ETH 0.000138
ETH 0.000138
ETH 0.000141
ETH 0.000136
2025. 2. 10.
ETH 0.000137
ETH 0.000138
ETH 0.000139
ETH 0.000135
2025. 2. 9.
ETH 0.000136
ETH 0.000137
ETH 0.00014
ETH 0.000136
2025. 2. 8.
ETH 0.000131
ETH 0.000136
ETH 0.000137
ETH 0.000129
2025. 2. 7.
ETH 0.000124
ETH 0.000131
ETH 0.000132
ETH 0.000124
2025. 2. 6.
ETH 0.000126
ETH 0.000124
ETH 0.000127
ETH 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,963
1.07%
Market CapETH 1.9T
VolumeETH 45.28B
2
eth
EthereumETH
ETH 2,639.46
2.23%
Market CapETH 317.77B
VolumeETH 24.25B
4
ETH 2.43
2.33%
Market CapETH 140.33B
VolumeETH 3.77B
5
ETH 701
8.94%
Market CapETH 102.02B
VolumeETH 4.49B
6
ETH 191.12
0.36%
Market CapETH 93.23B
VolumeETH 4.21B
8
ETH 0.255562
1.79%
Market CapETH 37.79B
VolumeETH 1.74B

Data provided by Coingecko API

More Cryptocurrencies

7350
ETH 0.00000009
1.50%
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 0
7351
ETH 0
8.91%
Market CapETH 15
VolumeETH 0
7354
ETH 0.00000002
2.87%
Market CapETH 15
VolumeETH 0
7358
Market CapETH 15
VolumeETH 1

Data provided by Coingecko API