Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
INR 6.84+ 1.04%
Market Cap
INR 1.65M
1.00%
Volume (24)
INR 75,100
2.75%
Circulating Supply
240,875 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
INR 6.84

Price Change

INR 0.070159
1.04%
24h Low / 24h High
INR 6.69 / INR 7

Trading Volume

INR 75,100
2.75%
Volume / Market Cap
0.04560293
Market Dominance
<0.000001%
Market Rank
#10469

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
240,875 WBAHIA
Total Supply
240,875 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
INR 1,646,824
1.00%

Fully Diluted
Market Cap

INR 1,646,824
0.33%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
INR 6.8334126 / INR 6.8859962
Yesterday's Open / Close
INR 6.8334126 / INR 6.8859962
Yesterday's Change
0.29%
Yesterday's Volume
INR 85,228.277

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
INR 0.072667215 / INR 0.078477141
30d Low / 30d High
INR 6.6961359 / INR 6.9277932
90d Low / 90d High
INR 6.45733 / INR 6.9277932
52 Week Low / 52 Week High
INR 6.4107918 / INR 6.9277932
All Time High12월 5일, 2024 (9 months ago)
INR 57.94
88.21%
All Time Low9월 9일, 2025 (4 days ago)
INR 6.41
6.55%

Data provided by Coingecko API

WBAHIA to INR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to INR)

WBAHIAINR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (INR)

Date
2025. 9. 13.
INR 6.902947
INR 0
INR 6.927793
INR 6.696136
2025. 9. 11.
INR 6.648412
INR 0
INR 6.742238
INR 6.594371
2025. 9. 10.
INR 6.596363
INR 6.648412
INR 6.757408
INR 6.551403
2025. 9. 9.
INR 6.584924
INR 6.596363
INR 6.722079
INR 6.410792
2025. 9. 8.
INR 6.60712
INR 6.584924
INR 6.669901
INR 6.528918
2025. 9. 7.
INR 6.532624
INR 6.60712
INR 6.679756
INR 6.531794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 47 minutes and 22 seconds

Explore Our Other Products for WBAHIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,791
0.19%
Market CapINR 2.31T
VolumeINR 28.06B
2
INR 4,681.02
0.66%
Market CapINR 564.61B
VolumeINR 27.89B
3
INR 3.11
0.26%
Market CapINR 185.9B
VolumeINR 5.36B
5
INR 248.71
2.64%
Market CapINR 134.97B
VolumeINR 8.53B
6
INR 936.96
1.07%
Market CapINR 130.49B
VolumeINR 1.63B
8
INR 0.290353
4.21%
Market CapINR 43.89B
VolumeINR 9.01B

Data provided by Coingecko API

More Cryptocurrencies

10466
INR 0.00164689
0%
Market CapINR 1.65M
VolumeINR 1,267
10467
INR 0.00200932
1.59%
Market CapINR 1.65M
VolumeINR 866
10468
INR 0.001648
0.62%
Market CapINR 1.65M
VolumeINR 17,150
10471
INR 0.0016417
0%
Market CapINR 1.64M
VolumeINR 8,209
10472
INR 0.00164726
29.71%
Market CapINR 1.64M
VolumeINR 186,328

Data provided by Coingecko API