Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
INR 6.76+ 1.33%
Market Cap
INR 1.66M
1.19%
Volume (24)
INR 7,497
0.48%
Circulating Supply
245,822 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
INR 6.76

Price Change

INR 0.088775
1.33%
24h Low / 24h High
INR 6.67 / INR 6.85

Trading Volume

INR 7,497.41
0.48%
Volume / Market Cap
0.004513263
Market Dominance
<0.000001%
Market Rank
#10402

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
245,822 WBAHIA
Total Supply
245,822 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
INR 1,661,195
1.19%

Fully Diluted
Market Cap

INR 1,661,195
0.47%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
INR 6.7099657 / INR 6.7422377
Yesterday's Open / Close
INR 6.7422377 / INR 6.7099657
Yesterday's Change
0.50%
Yesterday's Volume
INR 7,486.9053

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
INR 0.072667215 / INR 0.077520494
30d Low / 30d High
INR 6.5943708 / INR 6.7422377
90d Low / 90d High
INR 6.4107918 / INR 6.7574082
52 Week Low / 52 Week High
INR 6.4107918 / INR 6.7574082
All Time High12월 5일, 2024 (9 months ago)
INR 57.94
88.34%
All Time Low9월 9일, 2025 (3 days ago)
INR 6.41
5.42%

Data provided by Coingecko API

WBAHIA to INR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAHIA Safely with 3Commas

Use a proven backtested strategy for WBAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to INR)

    WBAHIAINR by TradingView

    Wrapped Esporte Clube Bahia (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (INR)

    Date
    2025. 9. 11.
    INR 6.648412
    INR 0
    INR 6.742238
    INR 6.594371
    2025. 9. 10.
    INR 6.596363
    INR 6.648412
    INR 6.757408
    INR 6.551403
    2025. 9. 9.
    INR 6.584924
    INR 6.596363
    INR 6.722079
    INR 6.410792
    2025. 9. 8.
    INR 6.60712
    INR 6.584924
    INR 6.669901
    INR 6.528918
    2025. 9. 7.
    INR 6.532624
    INR 6.60712
    INR 6.679756
    INR 6.531794
    2025. 9. 5.
    INR 6.490209
    INR 0
    INR 6.637726
    INR 6.486661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 42 minutes and 17 seconds

    Explore Our Other Products for WBAHIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,611
    0.98%
    Market CapINR 2.3T
    VolumeINR 44.37B
    2
    INR 4,577.55
    3.21%
    Market CapINR 551.53B
    VolumeINR 31.66B
    3
    INR 3.04
    1.47%
    Market CapINR 181.17B
    VolumeINR 5.39B
    5
    INR 239.06
    5.43%
    Market CapINR 129.51B
    VolumeINR 12.59B
    6
    INR 909.18
    1.43%
    Market CapINR 126.49B
    VolumeINR 1.2B
    8
    INR 0.270573
    8.15%
    Market CapINR 40.76B
    VolumeINR 4.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    10399
    INR 0.00166688
    5.37%
    Market CapINR 1.66M
    VolumeINR 256
    10400
    INR 0.00001787
    0.12%
    Market CapINR 1.66M
    VolumeINR 4.59M
    10401
    INR 0.00166388
    5.05%
    Market CapINR 1.66M
    VolumeINR 17,634
    10403
    INR 0.00178943
    2.98%
    Market CapINR 1.66M
    VolumeINR 322
    10404
    INR 0.00164551
    0%
    Market CapINR 1.65M
    VolumeINR 2,692

    Data provided by Coingecko API