Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0.345397 -5.97%
Market Cap
€38,258
4.05%
Volume (24)
688
4.49%
Circulating Supply
110,614 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
€0.345397

Price Change

€-0.021946131
5.97%
24h Low / 24h High
€0.344619 / €0.383322

Trading Volume

€687.94
4.49%
Volume / Market Cap
0.017981599
Market Dominance
0.0000011850821%
Market Rank
#7353

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
110,614 WBAHIA
Total Supply
110,614 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
€38,258
4.05%

Fully Diluted
Market Cap

€38,258
8.44%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
€0.37695841 / €0.37855159
Yesterday's Open / Close
€0.37855159 / €0.37695841
Yesterday's Change
8.57%
Yesterday's Volume
€7.4070866

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
€0.33288535 / €0.39695832
30d Low / 30d High
€0.34003877 / €0.37855159
90d Low / 90d High
€0.33831025 / €0.37855159
52 Week Low / 52 Week High
€0.32055294 / €0.37855159
All Time High12월 4일, 2024 (2 months ago)
€0.650204
46.35%
All Time Low2월 3일, 2025 (10 days ago)
€0.262193
33.04%

Data provided by Coingecko API

WBAHIA to EUR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to EUR)

WBAHIAEUR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (EUR)

Date
2025. 2. 12.
€0.345926
€0
€0.378552
€0.345926
2025. 2. 11.
€0.356896
€0.345926
€0.371335
€0.340039
2025. 2. 10.
€0.349959
€0.356896
€0.358533
€0.33831
2025. 2. 9.
€0.34758
€0.349959
€0.361937
€0.338818
2025. 2. 8.
€0.33268
€0.34758
€0.349629
€0.327741
2025. 2. 7.
€0.321075
€0.33268
€0.346476
€0.321075
2025. 2. 6.
€0.337283
€0.321075
€0.345214
€0.320553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,804
0.52%
Market Cap€1.9T
Volume€40.73B
2
2,641.07
1.91%
Market Cap€318.4B
Volume€23.66B
4
2.45
2.48%
Market Cap€141.24B
Volume€3.65B
5
702.91
6.83%
Market Cap€102.63B
Volume€3.36B
6
191.17
0.19%
Market Cap€93.32B
Volume€4.01B
8
0.26
1.71%
Market Cap€38.02B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

7350
Market Cap€38,345
Volume€2,321
7351
0
3.18%
Market Cap€38,326
Volume€171
Market Cap€38,325
Volume€3
7354
0.00003905
27.04%
Market Cap€38,240
Volume€13,210
7355
0.00000029
8.92%
Market Cap€38,211
Volume€66

Data provided by Coingecko API