Wrapped Paris Saint-Germain (Kayen) (WPSG) Live Price

Wrapped Paris Saint-Germain (Kayen) logo
WPSGWrapped Paris Saint-Germain (Kayen)
GBP 1.77 -1.59%
Market Cap
GBP 156,614
0.72%
Volume (24)
GBP 7,435
1.38%
Circulating Supply
88,394 WPSG
Issue Date
-

Data provided by Coingecko API

WPSG price Statistics

Wrapped Paris Saint-Germain (Kayen) Price Today

Wrapped Paris Saint-Germain (Kayen) Price
GBP 1.77

Price Change

GBP -0.02859849
1.59%
24h Low / 24h High
GBP 1.76 / GBP 1.85

Trading Volume

GBP 7,435.08
1.38%
Volume / Market Cap
0.047473917
Market Dominance
0.0000058123611%
Market Rank
#5501

Wrapped Paris Saint-Germain (Kayen) Supply

Circulating Supply
88,394 WPSG
Total Supply
88,394 WPSG
Max Supply
0 WPSG

Wrapped Paris Saint-Germain (Kayen) Market Cap

Market Cap
GBP 156,614
0.72%

Fully Diluted
Market Cap

GBP 156,614
2.35%

Wrapped Paris Saint-Germain (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.8097617 / GBP 1.819042
Yesterday's Open / Close
GBP 1.819042 / GBP 1.8097617
Yesterday's Change
2.45%
Yesterday's Volume
GBP 90,205.065

Wrapped Paris Saint-Germain (Kayen) Price History

7d Low / 7d High
GBP 2.1437114 / GBP 2.3390562
30d Low / 30d High
GBP 1.7877269 / GBP 1.8366798
90d Low / 90d High
GBP 1.7782621 / GBP 1.8924789
52 Week Low / 52 Week High
GBP 1.7281036 / GBP 1.8924789
All Time High12월 8일, 2024 (2 months ago)
GBP 3.55
50.23%
All Time Low2월 3일, 2025 (10 days ago)
GBP 1.35
30.35%

Data provided by Coingecko API

WPSG to GBP converter

Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)WPSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Paris Saint-Germain (Kayen) Price Chart (WPSG to GBP)

WPSGGBP by TradingView

Wrapped Paris Saint-Germain (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Paris Saint-Germain (Kayen) Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1.807378
GBP 0
GBP 1.83668
GBP 1.787727
2025. 2. 11.
GBP 1.84643
GBP 1.807378
GBP 1.892479
GBP 1.788339
2025. 2. 10.
GBP 1.823601
GBP 1.84643
GBP 1.84952
GBP 1.779952
2025. 2. 9.
GBP 1.78719
GBP 1.823601
GBP 1.836545
GBP 1.778262
2025. 2. 8.
GBP 1.759433
GBP 1.78719
GBP 1.826622
GBP 1.753923
2025. 2. 7.
GBP 1.79223
GBP 1.759433
GBP 1.835052
GBP 1.728104
2025. 2. 6.
GBP 1.790844
GBP 1.79223
GBP 1.874688
GBP 1.785967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,531
0.89%
Market CapGBP 1.91T
VolumeGBP 39.93B
2
GBP 2,664.17
0.91%
Market CapGBP 321.03B
VolumeGBP 22.34B
3
GBP 2.49
1.28%
Market CapGBP 143.48B
VolumeGBP 3.44B
5
GBP 672.74
4.08%
Market CapGBP 98.11B
VolumeGBP 5.16B
6
GBP 195.15
0.13%
Market CapGBP 95.29B
VolumeGBP 3.52B
8
GBP 0.259089
1.89%
Market CapGBP 38.32B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5499
GBP 0.00015628
13.78%
Market CapGBP 156,285
VolumeGBP 12,406
5504
GBP 0.00015627
19.31%
Market CapGBP 156,239
VolumeGBP 5,412
5500
GBP 0.00564462
2.36%
Market CapGBP 156,200
VolumeGBP 278
5503
GBP 0.15611
10.23%
Market CapGBP 156,109
VolumeGBP 44,151
5502
GBP 0.00017692
16.79%
Market CapGBP 156,065
VolumeGBP 2,114
5515
GBP 0.03496993
29.39%
Market CapGBP 155,866
VolumeGBP 1.87M
5505
GBP 27.21
4.20%
Market CapGBP 155,293
VolumeGBP 400
5518
GBP 0.00015529
3.50%
Market CapGBP 155,283
VolumeGBP 9,212
5506
GBP 0.061469
2.26%
Market CapGBP 155,226
VolumeGBP 20
5507
GBP 0.154871
1.09%
Market CapGBP 154,896
VolumeGBP 401
5509
GBP 0.00000223
0.81%
Market CapGBP 154,845
VolumeGBP 748
5511
GBP 0.00016416
18.53%
Market CapGBP 154,792
VolumeGBP 9,786
5508
GBP 0.00114696
6.13%
Market CapGBP 154,754
VolumeGBP 63
5513
GBP 0.00015468
0.94%
Market CapGBP 154,656
VolumeGBP 2,927
5510
GBP 0.00015453
2.08%
Market CapGBP 154,560
VolumeGBP 9,364
5512
GBP 0.00004364
6.26%
Market CapGBP 154,534
VolumeGBP 25,292
5514
GBP 0.00705961
3.77%
Market CapGBP 154,522
VolumeGBP 364,025
5517
GBP 0.276772
1.91%
Market CapGBP 154,143
VolumeGBP 10,210
5521
GBP 0.153957
2.43%
Market CapGBP 153,957
VolumeGBP 870
5519
GBP 0.00001545
1.02%
Market CapGBP 153,890
VolumeGBP 611
5520
GBP 0.00018888
6.44%
Market CapGBP 153,869
VolumeGBP 106,781
5522
GBP 0.00015378
3.72%
Market CapGBP 153,774
VolumeGBP 2,531
5527
GBP 0.00760024
5.37%
Market CapGBP 153,192
VolumeGBP 3,561
5523
GBP 0.03402327
15.02%
Market CapGBP 153,105
VolumeGBP 11
5524
GBP 0.00728631
15.36%
Market CapGBP 153,012
VolumeGBP 158
5525
GBP 20.71
8.14%
Market CapGBP 152,986
VolumeGBP 2,085
5526
GBP 0.074192
0%
Market CapGBP 155,757
VolumeGBP 576
5528
GBP 0.00502327
0%
Market CapGBP 153,872
VolumeGBP 12
5529
GBP 0.00685206
0%
Market CapGBP 153,802
VolumeGBP 14
5530
GBP 0.01523412
5.00%
Market CapGBP 152,174
VolumeGBP 52
5532
GBP 0.00015218
0.31%
Market CapGBP 152,184
VolumeGBP 337
5531
GBP 0.0048658
5.32%
Market CapGBP 152,163
VolumeGBP 59
5533
GBP 0.00015196
3.20%
Market CapGBP 151,913
VolumeGBP 71,674
5534
Market CapGBP 151,803
VolumeGBP 2,904
5535
GBP 0.00000076
0.51%
Market CapGBP 151,563
VolumeGBP 41,619
5537
GBP 0.00015215
9.01%
Market CapGBP 151,396
VolumeGBP 4,696
5538
GBP 0.04083849
0.03%
Market CapGBP 151,268
VolumeGBP 2.55M
5539
GBP 0.00021009
3.05%
Market CapGBP 151,222
VolumeGBP 715
5540
GBP 0.00126338
3.32%
Market CapGBP 151,221
VolumeGBP 24,980
5536
GBP 0.992659
0.77%
Market CapGBP 151,215
VolumeGBP 104,604
5541
GBP 0.00412383
2.48%
Market CapGBP 151,130
VolumeGBP 43,387
5542
GBP 0.0001511
7.33%
Market CapGBP 151,095
VolumeGBP 1,497
5550
GBP 0.00005497
9.39%
Market CapGBP 150,906
VolumeGBP 57,746
5543
GBP 0.00020115
2.54%
Market CapGBP 150,872
VolumeGBP 110
5544
GBP 0.00001507
6.82%
Market CapGBP 150,756
VolumeGBP 1
5549
GBP 0.00015132
3.09%
Market CapGBP 150,731
VolumeGBP 622
5545
GBP 0.00015066
2.41%
Market CapGBP 150,674
VolumeGBP 637
5546
GBP 0.00975492
2.65%
Market CapGBP 150,646
VolumeGBP 1,109
5547
Market CapGBP 148,315
VolumeGBP 0
5548
Market CapGBP 151,792
VolumeGBP 542
5551
GBP 0.272829
1.98%
Market CapGBP 150,523
VolumeGBP 76
5552
GBP 0
21.07%
Market CapGBP 150,353
VolumeGBP 469
5553
GBP 0.00015583
1.42%
Market CapGBP 150,252
VolumeGBP 2,812
5554
GBP 0.00000002
1.17%
Market CapGBP 150,143
VolumeGBP 525
5555
Market CapGBP 149,837
VolumeGBP 74
5557
GBP 0.00014847
3.87%
Market CapGBP 149,560
VolumeGBP 38,613
5556
GBP 0.00022435
5.11%
Market CapGBP 149,536
VolumeGBP 945
5559
GBP 0.00019925
5.20%
Market CapGBP 149,437
VolumeGBP 1,931
5560
GBP 0.00001852
0%
Market CapGBP 152,224
VolumeGBP 7
5561
GBP 0.0345407
4.30%
Market CapGBP 149,165
VolumeGBP 525
5558
GBP 0.00014916
3.54%
Market CapGBP 149,141
VolumeGBP 45,149
5562
GBP 0.00354986
0.15%
Market CapGBP 149,094
VolumeGBP 26
5571
GBP 0.00000187
10.75%
Market CapGBP 148,753
VolumeGBP 70,159
5564
GBP 0.00014897
2.79%
Market CapGBP 148,674
VolumeGBP 330
5565
GBP 0.0001486
2.25%
Market CapGBP 148,599
VolumeGBP 86
5566
GBP 0.00416864
1.26%
Market CapGBP 148,529
VolumeGBP 2,958
5563
GBP 0.01489201
17.46%
Market CapGBP 148,470
VolumeGBP 43,145
5567
GBP 0.00027617
3.67%
Market CapGBP 148,589
VolumeGBP 217
5568
GBP 0.00014829
0.68%
Market CapGBP 148,286
VolumeGBP 818
5570
GBP 0.00001484
1.94%
Market CapGBP 148,150
VolumeGBP 30
5569
GBP 0.00014825
1.57%
Market CapGBP 148,133
VolumeGBP 3,682
5572
GBP 0.00014815
35.52%
Market CapGBP 147,965
VolumeGBP 11,396
5578
GBP 0.00015187
1.83%
Market CapGBP 147,961
VolumeGBP 115
5573
GBP 0.00015255
2.02%
Market CapGBP 147,956
VolumeGBP 1,965
5574
GBP 0.0000064
2.20%
Market CapGBP 148,754
VolumeGBP 4
5575
GBP 0.00026268
3.50%
Market CapGBP 147,862
VolumeGBP 691
5576
GBP 0.0001557
0.06%
Market CapGBP 147,669
VolumeGBP 518
5580
GBP 0.00080316
0.09%
Market CapGBP 147,602
VolumeGBP 43,832
5577
GBP 0.00000738
0.09%
Market CapGBP 147,522
VolumeGBP 12,636
5579
GBP 0.01972096
2.23%
Market CapGBP 148,321
VolumeGBP 31
5582
GBP 0.00022786
7.74%
Market CapGBP 147,288
VolumeGBP 19,155
5581
GBP 0.01332197
0%
Market CapGBP 149,124
VolumeGBP 43
5583
GBP 0.00292741
0%
Market CapGBP 149,700
VolumeGBP 2,936
5584
Market CapGBP 147,014
VolumeGBP 4,599
5586
GBP 0.00038852
1.33%
Market CapGBP 146,883
VolumeGBP 1,072
5585
GBP 0.00000177
1.39%
Market CapGBP 146,840
VolumeGBP 113
5588
GBP 0.00014652
1.78%
Market CapGBP 146,505
VolumeGBP 2,425
Market CapGBP 146,291
VolumeGBP 49,616
5590
GBP 0.00014621
2.24%
Market CapGBP 146,193
VolumeGBP 3,215
5589
GBP 0.690248
0%
Market CapGBP 148,129
VolumeGBP 691
5592
GBP 0.00014636
4.37%
Market CapGBP 146,006
VolumeGBP 994
5587
GBP 0.00007304
7.43%
Market CapGBP 145,725
VolumeGBP 43,754
5593
GBP 0.0001457
8.98%
Market CapGBP 145,704
VolumeGBP 1,048
5594
GBP 0.0000016
6.03%
Market CapGBP 145,651
VolumeGBP 4,133
5595
GBP 0.00000506
0%
Market CapGBP 145,184
VolumeGBP 1,261
5596
GBP 0.0000021
10.46%
Market CapGBP 145,217
VolumeGBP 7,615
5598
GBP 0.00117033
4.32%
Market CapGBP 144,995
VolumeGBP 116,308
5597
GBP 0.00144971
9.38%
Market CapGBP 144,971
VolumeGBP 809
5599
GBP 0.00007668
0.27%
Market CapGBP 145,687
VolumeGBP 41
5499
GBP 0.00015628
13.78%
Market CapGBP 156,285
VolumeGBP 12,406
5504
GBP 0.00015627
19.31%
Market CapGBP 156,239
VolumeGBP 5,412

Data provided by Coingecko API