Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 126.06+ 2.53%
Market Cap
JPY 16.22M
2.99%
Volume (24)
JPY 983,798
20.71%
Circulating Supply
128,701 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 126.06

Price Change

JPY 3.11
2.53%
24h Low / 24h High
JPY 121.7 / JPY 130.45

Trading Volume

JPY 983,798
20.71%
Volume / Market Cap
0.060654344
Market Dominance
0.0000028606166%
Market Rank
#6952

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
128,701 WPOR
Total Supply
128,701 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 16,219,745
2.99%

Fully Diluted
Market Cap

JPY 16,219,745
1.66%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 123.60421 / JPY 124.32944
Yesterday's Open / Close
JPY 124.32944 / JPY 123.60421
Yesterday's Change
1.69%
Yesterday's Volume
JPY 463,805.37

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.79302709 / JPY 0.85002221
30d Low / 30d High
JPY 117.62851 / JPY 124.32944
90d Low / 90d High
JPY 117.02304 / JPY 124.32944
52 Week Low / 52 Week High
JPY 116.81558 / JPY 124.48628
All Time HighNov 20, 2024 (8 months ago)
JPY 183
31.30%
All Time LowFeb 3, 2025 (5 months ago)
JPY 82.47
52.45%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
7/27/2025
JPY 119.490273
JPY 0
JPY 124.329437
JPY 119.490273
7/26/2025
JPY 117.313563
JPY 119.490273
JPY 119.665758
JPY 117.023038
7/25/2025
JPY 119.48202
JPY 117.313563
JPY 121.545865
JPY 117.451492
7/24/2025
JPY 119.999676
JPY 119.48202
JPY 121.165812
JPY 118.004388
7/23/2025
JPY 121.380934
JPY 119.999676
JPY 123.094675
JPY 116.815578
7/22/2025
JPY 122.572792
JPY 121.380934
JPY 124.486284
JPY 119.887003
7/21/2025
JPY 121.669414
JPY 122.572792
JPY 123.212837
JPY 119.678966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,063
0.64%
Market CapJPY 2.35T
VolumeJPY 44.16B
2
JPY 3,784.61
1.05%
Market CapJPY 456.81B
VolumeJPY 39.36B
3
JPY 3.14
1.69%
Market CapJPY 185.96B
VolumeJPY 6.99B
5
JPY 825.56
0.74%
Market CapJPY 114.97B
VolumeJPY 2.67B
6
JPY 184.38
1.36%
Market CapJPY 99.19B
VolumeJPY 11.91B
8
JPY 0.227769
4.36%
Market CapJPY 34.21B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

6942
JPY 1,630.27
1.20%
Market CapJPY 16.32M
VolumeJPY 5,831
6944
Market CapJPY 16.21M
VolumeJPY 476
6947
JPY 3.37
9.39%
Market CapJPY 16.24M
VolumeJPY 11.8M
6948
JPY 0.01620597
5.45%
Market CapJPY 16.22M
VolumeJPY 245,360
6946
JPY 0.01670905
1.03%
Market CapJPY 16.2M
VolumeJPY 21,764

Data provided by Coingecko API