Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 147.16+ 7.77%
Market Cap
JPY 19.43M
7.57%
Volume (24)
JPY 6,268,847
3.79%
Circulating Supply
132,049 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 147.16

Price Change

JPY 10.61
7.77%
24h Low / 24h High
JPY 133.75 / JPY 183

Trading Volume

JPY 6,268,847
3.79%
Volume / Market Cap
0.32260343
Market Dominance
0.0000038936246%
Market Rank
#5403

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
132,049 WPOR
Total Supply
132,049 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 19,432,053
7.57%

Fully Diluted
Market Cap

JPY 19,432,053
9.24%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 161.10566 / JPY 163.18194
Yesterday's Open / Close
JPY 163.18194 / JPY 161.10566
Yesterday's Change
9.24%
Yesterday's Volume
JPY 3,923,281.1

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.80969623 / JPY 1.1546684
30d Low / 30d High
JPY 131.31529 / JPY 179.39506
90d Low / 90d High
JPY 128.77878 / JPY 179.39506
52 Week Low / 52 Week High
JPY 126.80734 / JPY 179.39506
All Time HighNov 20, 2024 (0 days ago)
JPY 183
19.66%
All Time LowNov 4, 2024 (17 days ago)
JPY 116.62
26.08%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 134.813968
JPY 0
JPY 179.395058
JPY 133.115843
11/19/2024
JPY 133.082265
JPY 134.813968
JPY 138.559809
JPY 131.315286
11/18/2024
JPY 131.236495
JPY 133.082265
JPY 135.021509
JPY 129.692399
11/17/2024
JPY 132.402528
JPY 131.236495
JPY 133.02689
JPY 128.778777
11/16/2024
JPY 128.435427
JPY 132.402528
JPY 133.321677
JPY 127.479337
11/15/2024
JPY 127.871105
JPY 128.435427
JPY 130.223813
JPY 126.807336
11/14/2024
JPY 129.444329
JPY 127.871105
JPY 132.514143
JPY 127.89836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,455
3.20%
Market CapJPY 1.93T
VolumeJPY 110.41B
2
JPY 3,345.04
7.28%
Market CapJPY 402.79B
VolumeJPY 48.75B
4
JPY 245.43
2.69%
Market CapJPY 116.64B
VolumeJPY 11.04B
5
JPY 623.78
0.97%
Market CapJPY 91B
VolumeJPY 2.19B
6
JPY 1.13
0.10%
Market CapJPY 64.25B
VolumeJPY 7.38B
7
JPY 0.387725
0.85%
Market CapJPY 56.95B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

5394
JPY 1.95
12.60%
Market CapJPY 19.47M
VolumeJPY 279,742
5401
JPY 0.064003
4.30%
Market CapJPY 19.46M
VolumeJPY 1.07M
5402
JPY 0.157821
2.38%
Market CapJPY 19.43M
VolumeJPY 12.53M
5404
JPY 0.01940441
55.42%
Market CapJPY 19.43M
VolumeJPY 8.67M
Market CapJPY 19.41M
VolumeJPY 137,948

Data provided by Coingecko API