Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 120.1 -2.32%
Market Cap
JPY 15.47M
1.36%
Volume (24)
JPY 298,644
0.16%
Circulating Supply
128,818 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 120.1

Price Change

JPY -2.8475039
2.32%
24h Low / 24h High
JPY 119.5 / JPY 124.82

Trading Volume

JPY 298,644
0.16%
Volume / Market Cap
0.019302673
Market Dominance
0.0000025108659%
Market Rank
#7475

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
128,818 WPOR
Total Supply
128,818 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 15,471,640
1.36%

Fully Diluted
Market Cap

JPY 15,471,640
3.14%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 123.90616 / JPY 124.09875
Yesterday's Open / Close
JPY 123.90616 / JPY 124.09875
Yesterday's Change
3.15%
Yesterday's Volume
JPY 321,807.97

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.80891725 / JPY 0.87066133
30d Low / 30d High
JPY 120.6827 / JPY 125.40531
90d Low / 90d High
JPY 120.6827 / JPY 128.80216
52 Week Low / 52 Week High
JPY 120.64853 / JPY 128.80216
All Time HighNov 20, 2024 (10 months ago)
JPY 183
34.37%
All Time LowFeb 3, 2025 (7 months ago)
JPY 82.47
45.64%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
9/22/2025
JPY 124.681208
JPY 0
JPY 124.681208
JPY 120.682695
9/21/2025
JPY 125.191929
JPY 124.681208
JPY 125.672302
JPY 124.181292
9/20/2025
JPY 127.729542
JPY 125.191929
JPY 128.802155
JPY 125.611848
9/19/2025
JPY 126.20864
JPY 127.729542
JPY 128.28815
JPY 125.430378
9/18/2025
JPY 122.796722
JPY 126.20864
JPY 127.345885
JPY 122.796722
9/17/2025
JPY 123.362662
JPY 122.796722
JPY 123.712618
JPY 120.648525
9/16/2025
JPY 124.475597
JPY 123.362662
JPY 125.117264
JPY 122.344278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 52 minutes and 39 seconds

Explore Our Other Products for WPOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,911
0.55%
Market CapJPY 2.23T
VolumeJPY 47.7B
2
JPY 4,170.11
0.32%
Market CapJPY 503.07B
VolumeJPY 29.3B
4
JPY 2.86
0.77%
Market CapJPY 170.5B
VolumeJPY 5.34B
5
JPY 1,013.83
2.74%
Market CapJPY 141.02B
VolumeJPY 2.28B
6
JPY 216.11
1.34%
Market CapJPY 117.21B
VolumeJPY 7.58B
8
JPY 0.238076
0.03%
Market CapJPY 35.95B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

7472
JPY 0.958051
0.08%
Market CapJPY 15.49M
VolumeJPY 12.14M
7473
JPY 0.154841
1.24%
Market CapJPY 15.48M
VolumeJPY 5,458
7474
JPY 0.01548276
2.16%
Market CapJPY 15.48M
VolumeJPY 26,064
7476
JPY 0.063414
2.15%
Market CapJPY 15.47M
VolumeJPY 724,538
7477
JPY 0.0155231
7.55%
Market CapJPY 15.47M
VolumeJPY 207,823

Data provided by Coingecko API