Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 115.61+ 1.18%
Market Cap
JPY 8.95M
1.51%
Volume (24)
JPY 158,748
0.01%
Circulating Supply
77,363 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 115.61

Price Change

JPY 1.35
1.18%
24h Low / 24h High
JPY 107.14 / JPY 115.94

Trading Volume

JPY 158,748
0.01%
Volume / Market Cap
0.017743164
Market Dominance
0.0000022090643%
Market Rank
#6690

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
77,363 WPOR
Total Supply
77,363 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 8,946,995
1.51%

Fully Diluted
Market Cap

JPY 8,946,995
4.30%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 110.57387 / JPY 111.18485
Yesterday's Open / Close
JPY 110.57387 / JPY 111.18485
Yesterday's Change
4.27%
Yesterday's Volume
JPY 153,810.13

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.7473073 / JPY 0.83692115
30d Low / 30d High
JPY 110.57387 / JPY 119.27846
90d Low / 90d High
JPY 110.57387 / JPY 122.18322
52 Week Low / 52 Week High
JPY 110.57387 / JPY 124.7914
All Time HighNov 20, 2024 (3 months ago)
JPY 183
36.87%
All Time LowFeb 3, 2025 (1 months ago)
JPY 82.47
40.09%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
3/10/2025
JPY 116.370577
JPY 0
JPY 116.370577
JPY 110.57387
3/9/2025
JPY 120.258848
JPY 116.370577
JPY 120.847173
JPY 115.191297
3/8/2025
JPY 119.414954
JPY 120.258848
JPY 120.769897
JPY 117.904641
3/7/2025
JPY 119.672498
JPY 119.414954
JPY 122.183222
JPY 118.086387
3/6/2025
JPY 123.955762
JPY 119.672498
JPY 124.791399
JPY 117.589657
3/5/2025
JPY 116.550002
JPY 123.955762
JPY 123.938211
JPY 116.307544
3/4/2025
JPY 113.68727
JPY 116.550002
JPY 119.581546
JPY 111.855683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,776
0.91%
Market CapJPY 1.62T
VolumeJPY 52.81B
2
JPY 1,914.18
9.34%
Market CapJPY 231.03B
VolumeJPY 36.72B
4
JPY 2.14
2.36%
Market CapJPY 124.23B
VolumeJPY 7.48B
5
JPY 550.53
2.54%
Market CapJPY 80.35B
VolumeJPY 1.95B
6
JPY 124.16
3.26%
Market CapJPY 63.17B
VolumeJPY 7.04B
9
JPY 0.160737
8.14%
Market CapJPY 23.86B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

6686
JPY 0.058096
0%
Market CapJPY 9.02M
VolumeJPY 2,006
6687
JPY 0.00000013
10.73%
Market CapJPY 8.94M
VolumeJPY 762
6700
JPY 0.00895124
6.09%
Market CapJPY 8.95M
VolumeJPY 529,376
6689
JPY 0.00901074
5.33%
Market CapJPY 8.94M
VolumeJPY 39,176
6692
JPY 0.00000093
15.26%
Market CapJPY 8.93M
VolumeJPY 3.81M

Data provided by Coingecko API