Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
JPY 103.39+ 1.70%
Market Cap
JPY 8.28M
1.41%
Volume (24)
JPY 32,454
3.16%
Circulating Supply
80,075 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
JPY 103.39

Price Change

JPY 1.72
1.70%
24h Low / 24h High
JPY 99.14 / JPY 104.63

Trading Volume

JPY 32,454
3.16%
Volume / Market Cap
0.0039195965
Market Dominance
0.0000016347755%
Market Rank
#6957

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
80,075 WPOR
Total Supply
80,075 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
JPY 8,279,934
1.41%

Fully Diluted
Market Cap

JPY 8,279,934
2.51%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 100.15404 / JPY 101.58982
Yesterday's Open / Close
JPY 101.58982 / JPY 100.15404
Yesterday's Change
2.50%
Yesterday's Volume
JPY 177,896.24

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
JPY 0.65351899 / JPY 0.73801429
30d Low / 30d High
JPY 99.141523 / JPY 107.87407
90d Low / 90d High
JPY 99.141523 / JPY 107.87407
52 Week Low / 52 Week High
JPY 99.141523 / JPY 126.2415
All Time HighNov 20, 2024 (3 months ago)
JPY 183
43.39%
All Time LowFeb 3, 2025 (19 days ago)
JPY 82.47
25.62%

Data provided by Coingecko API

WPOR to JPY converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to JPY)

WPORJPY by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (JPY)

Date
2/21/2025
JPY 103.607761
JPY 0
JPY 107.874072
JPY 99.141523
2/20/2025
JPY 102.515031
JPY 103.607761
JPY 104.076484
JPY 101.332662
2/19/2025
JPY 101.737133
JPY 102.515031
JPY 103.290153
JPY 99.191113
2/18/2025
JPY 102.29718
JPY 101.737133
JPY 103.928909
JPY 100.225571
2/17/2025
JPY 103.029812
JPY 102.29718
JPY 107.160871
JPY 100.447732
2/16/2025
JPY 110.096064
JPY 103.029812
JPY 110.927335
JPY 103.127432
2/15/2025
JPY 102.12285
JPY 110.096064
JPY 126.241503
JPY 101.783614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,581
0.43%
Market CapJPY 1.92T
VolumeJPY 23.48B
2
JPY 2,765.62
4.13%
Market CapJPY 333.52B
VolumeJPY 21.05B
3
JPY 2.59
1.48%
Market CapJPY 150.02B
VolumeJPY 2.78B
5
JPY 677.72
5.70%
Market CapJPY 98.88B
VolumeJPY 998.34M
6
JPY 172.93
1.73%
Market CapJPY 84.53B
VolumeJPY 2.91B
8
JPY 0.246662
1.81%
Market CapJPY 36.51B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6954
JPY 0.00831414
3.32%
Market CapJPY 8.32M
VolumeJPY 70,895
6955
JPY 0.00008301
0.31%
Market CapJPY 8.3M
VolumeJPY 12,027
6959
JPY 27.94
0.62%
Market CapJPY 8.28M
VolumeJPY 1,117
6969
JPY 0.00852904
2.29%
Market CapJPY 8.28M
VolumeJPY 45,195
6967
JPY 0.00834017
15.88%
Market CapJPY 8.27M
VolumeJPY 187,538

Data provided by Coingecko API