MyBit (MYB) Live Price

MyBit logo
MYBMyBit
JPY 0.014493+ 1.62%
Market Cap
JPY 2.61M
1.58%
Volume (24)
JPY 3,622
0.49%
Circulating Supply
179,998,250 MYB
Issue Date
2017. 6. 27.

Data provided by Coingecko API

MYB price Statistics

MyBit Price Today

MyBit Price
JPY 0.01449267

Price Change

JPY 0.00023102
1.62%
24h Low / 24h High
JPY 0.01416431 / JPY 0.01479163

Trading Volume

JPY 3,621.57
0.49%
Volume / Market Cap
0.0013882901
Market Dominance
<0.000001%
Market Rank
#8262

MyBit Supply

Circulating Supply
179,998,249 MYB
Total Supply
179,998,249 MYB
Max Supply
0 MYB

MyBit Market Cap

Market Cap
JPY 2,608,655
1.58%

Fully Diluted
Market Cap

JPY 2,608,655
1.56%

MyBit Price Yesterday

Yesterday's Low / High
JPY 0.014686971 / JPY 0.01475895
Yesterday's Open / Close
JPY 0.01475895 / JPY 0.014686971
Yesterday's Change
1.56%
Yesterday's Volume
JPY 3,688.1142

MyBit Price History

7d Low / 7d High
JPY 0.000098716759 / JPY 0.00010357662
30d Low / 30d High
JPY 0.013878466 / JPY 0.01475895
90d Low / 90d High
JPY 0.013878466 / JPY 0.01475895
52 Week Low / 52 Week High
JPY 0.013878466 / JPY 0.01476594
All Time High1월 14일, 2018 (7 years ago)
JPY 1,684.57
100.00%
All Time Low11월 10일, 2021 (3 years ago)
JPY -1.071772
101.35%

Data provided by Coingecko API

MYB to JPY converter

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MyBit Price Chart (MYB to JPY)

MYBJPY by TradingView

MyBit Exchanges

Instant crypto to crypto exchange coming soon!

MyBit Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 0.014145
JPY 0
JPY 0.014759
JPY 0.013975
2025. 4. 21.
JPY 0.014181
JPY 0.014145
JPY 0.014391
JPY 0.013878
2025. 4. 20.
JPY 0.014353
JPY 0.014181
JPY 0.014528
JPY 0.014159
2025. 4. 19.
JPY 0.014341
JPY 0.014353
JPY 0.014489
JPY 0.014248
2025. 4. 18.
JPY 0.014344
JPY 0.014341
JPY 0.014465
JPY 0.014239
2025. 4. 17.
JPY 0.014227
JPY 0.014344
JPY 0.014766
JPY 0.014192
2025. 4. 16.
JPY 0.014295
JPY 0.014227
JPY 0.014559
JPY 0.014137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,723
5.67%
Market CapJPY 1.86T
VolumeJPY 59.2B
2
JPY 1,812.62
10.99%
Market CapJPY 218.9B
VolumeJPY 28.47B
4
JPY 2.28
8.50%
Market CapJPY 133.17B
VolumeJPY 5.15B
5
JPY 611.43
0.89%
Market CapJPY 89.22B
VolumeJPY 1.07B
6
JPY 152.24
8.07%
Market CapJPY 78.75B
VolumeJPY 6.26B
8
JPY 0.18331
11.49%
Market CapJPY 27.3B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

8259
JPY 0.00035536
0%
Market CapJPY 2.59M
VolumeJPY 1,373
8260
JPY 0.00061394
13.57%
Market CapJPY 2.62M
VolumeJPY 20,566
8261
JPY 0.27357
6.42%
Market CapJPY 2.61M
VolumeJPY 17.85M
8263
JPY 0.00265197
5.61%
Market CapJPY 2.62M
VolumeJPY 1,259
8264
JPY 0.00266303
14.24%
Market CapJPY 2.6M
VolumeJPY 37,814

Data provided by Coingecko API