MyBit (MYB) Live Price

MyBit logo
MYBMyBit
JPY 0.016486 -0.01%
Market Cap
JPY 2.97M
0.01%
Volume (24)
JPY 4,120
0.00%
Circulating Supply
179,998,250 MYB
Issue Date
2017. 6. 27.

Data provided by Coingecko API

MYB price Statistics

MyBit Price Today

MyBit Price
JPY 0.01648573

Price Change

JPY -0.0000018345052
0.01%
24h Low / 24h High
JPY 0.01633516 / JPY 0.01665225

Trading Volume

JPY 4,119.62
0.00%
Volume / Market Cap
0.0013882914
Market Dominance
<0.000001%
Market Rank
#9352

MyBit Supply

Circulating Supply
179,998,249 MYB
Total Supply
179,998,249 MYB
Max Supply
0 MYB

MyBit Market Cap

Market Cap
JPY 2,967,403
0.01%

Fully Diluted
Market Cap

JPY 2,967,403

MyBit Price Yesterday

Yesterday's Low / High
JPY 0.016485745 / JPY 0.016485808
Yesterday's Open / Close
JPY 0.016485808 / JPY 0.016485745
Yesterday's Volume
JPY 4,119.6388

MyBit Price History

7d Low / 7d High
JPY 0.00011163866 / JPY 0.00011372784
30d Low / 30d High
JPY 0.016475523 / JPY 0.016491298
90d Low / 90d High
JPY 0.016287201 / JPY 0.01660853
52 Week Low / 52 Week High
JPY 0.016287201 / JPY 0.01661629
All Time High1월 14일, 2018 (7 years ago)
JPY 1,684.57
100.00%
All Time Low11월 10일, 2021 (3 years ago)
JPY -1.071772
101.54%

Data provided by Coingecko API

MYB to JPY converter

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MyBit Price Chart (MYB to JPY)

MYBJPY by TradingView

MyBit Exchanges

Instant crypto to crypto exchange coming soon!

MyBit Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.016477
JPY 0
JPY 0.016488
JPY 0.016476
2025. 7. 25.
JPY 0.016412
JPY 0.016477
JPY 0.016511
JPY 0.016407
2025. 7. 24.
JPY 0.01634
JPY 0.016412
JPY 0.016609
JPY 0.016287
2025. 7. 23.
JPY 0.016387
JPY 0.01634
JPY 0.016431
JPY 0.01632
2025. 7. 22.
JPY 0.016463
JPY 0.016387
JPY 0.016507
JPY 0.016342
2025. 7. 21.
JPY 0.016575
JPY 0.016463
JPY 0.016584
JPY 0.016432
2025. 7. 20.
JPY 0.016615
JPY 0.016575
JPY 0.016616
JPY 0.016515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,422
0.24%
Market CapJPY 2.36T
VolumeJPY 22.62B
2
JPY 3,806.46
1.94%
Market CapJPY 459.43B
VolumeJPY 25.35B
3
JPY 3.18
0.22%
Market CapJPY 188.29B
VolumeJPY 3.77B
5
JPY 797.96
2.18%
Market CapJPY 111.12B
VolumeJPY 1.09B
6
JPY 185.8
0.71%
Market CapJPY 100.02B
VolumeJPY 5.22B
8
JPY 0.236338
0.53%
Market CapJPY 35.48B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

9349
JPY 0.053949
0.33%
Market CapJPY 2.97M
VolumeJPY 47.32M
9350
JPY 0.00297184
1.40%
Market CapJPY 2.97M
VolumeJPY 773
9351
JPY 0.00296977
0.42%
Market CapJPY 2.97M
VolumeJPY 1,305
9353
JPY 0.00296962
0%
Market CapJPY 2.97M
VolumeJPY 16,395
9354
JPY 0.00296988
0.61%
Market CapJPY 2.96M
VolumeJPY 2,266

Data provided by Coingecko API