MyBit (MYB) Live Price

MyBit logo
MYBMyBit
JPY 0.019976+ 1.27%
Market Cap
JPY 3.6M
1.29%
Volume (24)
JPY 4,992
3.04%
Circulating Supply
179,998,250 MYB
Issue Date
2017. 6. 27.

Data provided by Coingecko API

MYB price Statistics

MyBit Price Today

MyBit Price
JPY 0.01997596

Price Change

JPY 0.00025019
1.27%
24h Low / 24h High
JPY 0.01955115 / JPY 0.02144115

Trading Volume

JPY 4,991.79
3.04%
Volume / Market Cap
0.0013882905
Market Dominance
<0.000001%
Market Rank
#7758

MyBit Supply

Circulating Supply
179,998,249 MYB
Total Supply
179,998,249 MYB
Max Supply
0 MYB

MyBit Market Cap

Market Cap
JPY 3,595,638
1.29%

Fully Diluted
Market Cap

JPY 3,595,638
3.77%

MyBit Price Yesterday

Yesterday's Low / High
JPY 0.020449988 / JPY 0.021065014
Yesterday's Open / Close
JPY 0.020449988 / JPY 0.021065014
Yesterday's Change
3.77%
Yesterday's Volume
JPY 6,065.0523

MyBit Price History

7d Low / 7d High
JPY 0.000075984447 / JPY 0.00026454103
30d Low / 30d High
JPY 0.019622034 / JPY 0.021065014
90d Low / 90d High
JPY 0.016810145 / JPY 0.039478781
52 Week Low / 52 Week High
JPY 0.0113327 / JPY 0.039478781
All Time High1월 14일, 2018 (7 years ago)
JPY 1,684.57
100.00%
All Time Low11월 10일, 2021 (3 years ago)
JPY -1.071772
101.87%

Data provided by Coingecko API

MYB to JPY converter

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MyBit Price Chart (MYB to JPY)

MYBJPY by TradingView

MyBit Exchanges

Instant crypto to crypto exchange coming soon!

MyBit Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.019622
JPY 0
JPY 0.021065
JPY 0.019622
2025. 2. 25.
JPY 0.01941
JPY 0.019622
JPY 0.02052
JPY 0.01941
2025. 2. 24.
JPY 0.020055
JPY 0.01941
JPY 0.020241
JPY 0.01681
2025. 2. 23.
JPY 0.011334
JPY 0.020055
JPY 0.039479
JPY 0.011334
2025. 2. 22.
JPY 0.019574
JPY 0.011334
JPY 0.02268
JPY 0.011333
2025. 2. 21.
JPY 0.019903
JPY 0.019574
JPY 0.020599
JPY 0.019545
2025. 2. 20.
JPY 0.019747
JPY 0.019903
JPY 0.02004
JPY 0.019298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,101
2.46%
Market CapJPY 1.71T
VolumeJPY 328.01B
2
JPY 2,353.04
4.53%
Market CapJPY 283.7B
VolumeJPY 100.85B
4
JPY 2.21
2.98%
Market CapJPY 128.04B
VolumeJPY 6.05B
5
JPY 616.26
0.93%
Market CapJPY 89.9B
VolumeJPY 1.55B
6
JPY 140.54
0.78%
Market CapJPY 70B
VolumeJPY 5.98B
8
JPY 0.208222
0.52%
Market CapJPY 30.83B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7763
JPY 0.074972
0%
Market CapJPY 3.67M
VolumeJPY 39,084
7764
JPY 0.697397
0.68%
Market CapJPY 3.6M
VolumeJPY 3,353
7765
JPY 0.00525325
7.20%
Market CapJPY 3.6M
VolumeJPY 2.17M
7766
JPY 0.00000002
4.93%
Market CapJPY 3.58M
VolumeJPY 679
7767
JPY 0.00361068
3.23%
Market CapJPY 3.58M
VolumeJPY 146

Data provided by Coingecko API