MyBit (MYB) Live Price

MyBit logo
MYBMyBit
JPY 0.041013 -1.05%
Market Cap
JPY 7.37M
0.97%
Volume (24)
JPY 83,647
0.97%
Circulating Supply
179,998,250 MYB
Issue Date
2017. 6. 27.

Data provided by Coingecko API

MYB price Statistics

MyBit Price Today

MyBit Price
JPY 0.04101317

Price Change

JPY -0.00043594823
1.05%
24h Low / 24h High
JPY 0.04012811 / JPY 0.04163385

Trading Volume

JPY 83,647
0.97%
Volume / Market Cap
0.011350919
Market Dominance
0.0000013809778%
Market Rank
#6888

MyBit Supply

Circulating Supply
179,998,249 MYB
Total Supply
179,998,249 MYB
Max Supply
0 MYB

MyBit Market Cap

Market Cap
JPY 7,369,183
0.97%

Fully Diluted
Market Cap

JPY 7,369,183
0.59%

MyBit Price Yesterday

Yesterday's Low / High
JPY 0.040503791 / JPY 0.040896138
Yesterday's Open / Close
JPY 0.040896138 / JPY 0.040503791
Yesterday's Change
0.77%
Yesterday's Volume
JPY 83,408.498

MyBit Price History

7d Low / 7d High
JPY 0.00024323373 / JPY 0.00027461535
30d Low / 30d High
JPY 0.040175548 / JPY 0.041695285
90d Low / 90d High
JPY 0.039528929 / JPY 0.042356696
52 Week Low / 52 Week High
JPY 0.038290725 / JPY 0.0429784
All Time High1월 14일, 2018 (6 years ago)
JPY 1,684.57
100.00%
All Time Low11월 10일, 2021 (3 years ago)
JPY -1.071772
103.83%

Data provided by Coingecko API

MYB to JPY converter

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MyBit Price Chart (MYB to JPY)

MYBJPY by TradingView

MyBit Exchanges

Instant crypto to crypto exchange coming soon!

MyBit Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.041154
JPY 0
JPY 0.041473
JPY 0.040176
2024. 12. 24.
JPY 0.040924
JPY 0.041154
JPY 0.042177
JPY 0.040564
2024. 12. 23.
JPY 0.0411
JPY 0.040924
JPY 0.042357
JPY 0.039733
2024. 12. 22.
JPY 0.040706
JPY 0.0411
JPY 0.041368
JPY 0.039529
2024. 12. 21.
JPY 0.041027
JPY 0.040706
JPY 0.041988
JPY 0.039209
2024. 12. 20.
JPY 0.041132
JPY 0.041027
JPY 0.042978
JPY 0.039039
2024. 12. 19.
JPY 0.039748
JPY 0.041132
JPY 0.042318
JPY 0.038291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6885
JPY 0.00738294
8.93%
Market CapJPY 7.43M
VolumeJPY 198,248
6886
JPY 0.646176
0.96%
Market CapJPY 7.41M
VolumeJPY 22.37M
6887
JPY 0.0074634
1.10%
Market CapJPY 7.4M
VolumeJPY 25,354
6889
JPY 0.00751898
6.90%
Market CapJPY 7.37M
VolumeJPY 168,602
6890
JPY 0.00916859
0.76%
Market CapJPY 7.33M
VolumeJPY 1,236

Data provided by Coingecko API