TOGE (TOGE) Live Price

TOGE logo
TOGETOGE
JPY 0.000036 -1.84%
Market Cap
JPY 3.62M
3.05%
Volume (24)
JPY 148
0.03%
Circulating Supply
100,000,000,000 TOGE
Issue Date
-

Data provided by Coingecko API

TOGE price Statistics

TOGE Price Today

TOGE Price
JPY 0.00003623

Price Change

JPY <0.000001
1.84%
24h Low / 24h High
JPY 0.00003602 / JPY 0.00003706

Trading Volume

JPY 148.05
0.03%
Volume / Market Cap
0.000040864692
Market Dominance
<0.000001%
Market Rank
#9578

TOGE Supply

Circulating Supply
100,000,000,000 TOGE
Total Supply
100,000,000,000 TOGE
Max Supply
100,000,000,000 TOGE

TOGE Market Cap

Market Cap
JPY 3,622,932
3.05%

Fully Diluted
Market Cap

JPY 3,622,932
0.38%

TOGE Price Yesterday

Yesterday's Low / High
JPY 0.000036360337 / JPY 0.000036371896
Yesterday's Open / Close
JPY 0.000036371896 / JPY 0.000036360337
Yesterday's Change
0.37%
Yesterday's Volume
JPY 148.6291

TOGE Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000036108883 / JPY 0.000038058565
90d Low / 90d High
JPY 0.000036108883 / JPY 0.000051225668
52 Week Low / 52 Week High
JPY 0.000036108883 / JPY 0.0000610818
All Time High4월 15일, 2024 (1 years ago)
JPY 0.00481349
99.25%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.00001445
150.66%

Data provided by Coingecko API

TOGE to JPY converter

TOGE
TOGETOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOGE Safely with 3Commas

Use a proven backtested strategy for TOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TOGE Price Chart (TOGE to JPY)

    TOGEJPY by TradingView

    TOGE Exchanges

    Instant crypto to crypto exchange coming soon!

    TOGE Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.000038
    JPY 0
    JPY 0.000038
    JPY 0.000036
    2025. 8. 28.
    JPY 0.00004
    JPY 0.000038
    JPY 0.000041
    JPY 0.000037
    2025. 8. 27.
    JPY 0.000042
    JPY 0.00004
    JPY 0.000043
    JPY 0.000041
    2025. 8. 26.
    JPY 0.000051
    JPY 0.000042
    JPY 0.000051
    JPY 0.000041
    2025. 8. 25.
    JPY 0.00006
    JPY 0.000051
    JPY 0.000061
    JPY 0.000049
    2025. 8. 24.
    JPY 0.000051
    JPY 0.00006
    JPY 0.00006
    JPY 0.000047
    2025. 8. 23.
    JPY 0.000052
    JPY 0.000051
    JPY 0.000053
    JPY 0.000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 46 minutes and 30 seconds

    Explore Our Other Products for TOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,499
    2.39%
    Market CapJPY 2.16T
    VolumeJPY 54.99B
    2
    JPY 4,386.2
    1.93%
    Market CapJPY 529.14B
    VolumeJPY 39.88B
    3
    JPY 2.83
    2.66%
    Market CapJPY 168.38B
    VolumeJPY 7.12B
    5
    JPY 859.81
    1.18%
    Market CapJPY 119.55B
    VolumeJPY 1.48B
    6
    JPY 206.26
    4.00%
    Market CapJPY 111.56B
    VolumeJPY 12.86B
    9
    JPY 0.216811
    1.50%
    Market CapJPY 32.68B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    9575
    JPY 0.00000008
    2.95%
    Market CapJPY 3.63M
    VolumeJPY 22,366
    9576
    JPY 0.00360823
    5.48%
    Market CapJPY 3.62M
    VolumeJPY 13,336
    9577
    JPY 0.00362696
    16.40%
    Market CapJPY 3.62M
    VolumeJPY 214,026
    9579
    JPY 0.00364041
    4.81%
    Market CapJPY 3.62M
    VolumeJPY 311
    9580
    JPY 0.03615575
    0%
    Market CapJPY 3.62M
    VolumeJPY 16,089

    Data provided by Coingecko API