Wrapped Berachain (Universal) (UBERA) Live Price

Wrapped Berachain (Universal) logo
UBERAWrapped Berachain (Universal)
JPY 511.98+ 2.07%
Market Cap
JPY 4.06M
2.11%
Volume (24)
JPY 32,129,800
0.12%
Circulating Supply
7,928 UBERA
Issue Date
-

Data provided by Coingecko API

UBERA price Statistics

Wrapped Berachain (Universal) Price Today

Wrapped Berachain (Universal) Price
JPY 511.98

Price Change

JPY 10.37
2.07%
24h Low / 24h High
JPY 489.33 / JPY 523.43

Trading Volume

JPY 32,129,800
0.12%
Volume / Market Cap
7.9160563
Market Dominance
<0.000001%
Market Rank
#7776

Wrapped Berachain (Universal) Supply

Circulating Supply
7,927.71 UBERA
Total Supply
7,927.71 UBERA
Max Supply
0 UBERA

Wrapped Berachain (Universal) Market Cap

Market Cap
JPY 4,058,814
2.11%

Fully Diluted
Market Cap

JPY 4,058,814
0.54%

Wrapped Berachain (Universal) Price Yesterday

Yesterday's Low / High
JPY 508.93215 / JPY 509.54449
Yesterday's Open / Close
JPY 508.93215 / JPY 509.54449
Yesterday's Change
0.54%
Yesterday's Volume
JPY 20,554,850

Wrapped Berachain (Universal) Price History

7d Low / 7d High
JPY 3.2105734 / JPY 3.8245581
30d Low / 30d High
JPY 490.27805 / JPY 519.47261
90d Low / 90d High
JPY 473.98827 / JPY 543.53282
52 Week Low / 52 Week High
JPY 457.16286 / JPY 543.53282
All Time High3월 29일, 2025 (27 days ago)
JPY 1,325.69
61.35%
All Time Low4월 18일, 2025 (6 days ago)
JPY 456.7
12.20%

Data provided by Coingecko API

UBERA to JPY converter

Wrapped Berachain (Universal)
Wrapped Berachain (Universal)UBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Berachain (Universal) Price Chart (UBERA to JPY)

UBERAJPY by TradingView

Wrapped Berachain (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Berachain (Universal) Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 517.561512
JPY 0
JPY 517.561512
JPY 490.278051
2025. 4. 23.
JPY 524.710599
JPY 517.561512
JPY 543.532817
JPY 507.413551
2025. 4. 22.
JPY 479.798452
JPY 524.710599
JPY 524.116611
JPY 473.988268
2025. 4. 21.
JPY 468.599005
JPY 479.798452
JPY 498.865282
JPY 468.599005
2025. 4. 20.
JPY 477.075268
JPY 468.599005
JPY 492.047048
JPY 464.426717
2025. 4. 19.
JPY 466.834846
JPY 477.075268
JPY 485.619107
JPY 466.056466
2025. 4. 18.
JPY 504.643987
JPY 466.834846
JPY 504.643987
JPY 457.162859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

19 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,125
0.43%
Market CapJPY 1.85T
VolumeJPY 30.21B
2
JPY 1,766.44
0.21%
Market CapJPY 213.29B
VolumeJPY 14.07B
4
JPY 2.18
0.27%
Market CapJPY 127.49B
VolumeJPY 4.12B
5
JPY 604.11
0.13%
Market CapJPY 88.13B
VolumeJPY 772.63M
6
JPY 151.11
1.91%
Market CapJPY 78.22B
VolumeJPY 4.48B
8
JPY 0.180236
3.98%
Market CapJPY 26.86B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

7772
JPY 0.050424
0%
Market CapJPY 4.24M
VolumeJPY 7.85M
7770
JPY 0.00064054
0.38%
Market CapJPY 4.07M
VolumeJPY 1.74M
7774
JPY 0.00406512
24.46%
Market CapJPY 4.06M
VolumeJPY 891,217
7777
JPY 0
5.50%
Market CapJPY 4.06M
VolumeJPY 97,037
7778
JPY 0.00405206
0.44%
Market CapJPY 4.05M
VolumeJPY 14,116

Data provided by Coingecko API