Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
$208.08+ 1.74%
Market Cap
$11.26M
1.91%
Volume (24)
$3,001,973
6.88%
Circulating Supply
54,074 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
$208.08

Price Change

$3.56
1.74%
24h Low / 24h High
$200.86 / $211.22

Trading Volume

$3,001,973
6.88%
Volume / Market Cap
0.26648699
Market Dominance
0.00029044566%
Market Rank
#1694

Wrapped Solana (Universal) Supply

Circulating Supply
54,074.233 USOL
Total Supply
54,074.233 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
$11,264,989
1.91%

Fully Diluted
Market Cap

$11,264,989
1.88%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
$204.0551 / $204.92546
Yesterday's Open / Close
$204.0551 / $204.92546
Yesterday's Change
1.76%
Yesterday's Volume
$3,165,046.9

Wrapped Solana (Universal) Price History

7d Low / 7d High
$179.14416 / $212.32112
30d Low / 30d High
$193.05804 / $209.615
90d Low / 90d High
$186.55175 / $212.32112
52 Week Low / 52 Week High
$179.14416 / $212.32112
All Time High1월 19일, 2025 (7 months ago)
$291.5
28.52%
All Time Low4월 7일, 2025 (4 months ago)
$95.76
117.58%

Data provided by Coingecko API

USOL to USD converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Solana (Universal) Price Chart (USOL to USD)

    USOLUSD by TradingView

    Wrapped Solana (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Historical Price Data (USD)

    Date
    2025. 8. 27.
    $196.239267
    $0
    $209.615
    $195.380665
    2025. 8. 26.
    $187.141109
    $196.239267
    $196.826776
    $186.551753
    2025. 8. 25.
    $205.513137
    $187.141109
    $212.321123
    $187.132358
    2025. 8. 24.
    $204.0074
    $205.513137
    $211.213674
    $204.0074
    2025. 8. 23.
    $200.182148
    $204.0074
    $207.079699
    $196.782664
    2025. 8. 22.
    $179.818381
    $200.182148
    $200.606518
    $179.144159
    2025. 8. 21.
    $187.666574
    $179.818381
    $188.427887
    $180.327385

    Data provided by Coingecko API

    USOL Price Live Data

    The live price of USOL is $ 208.08 per (USOL/USD) today with a current market cap of 11.26M USD. 24-hour trading volume is $ 3,001,973 USD. USOL to USD price is updated in real-time. Wrapped Solana (Universal) is +1.74% in the last 24 hours. It has a circulating supply of $ 54,074 USOL.

    Wrapped Solana (Universal) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 22 seconds

    Explore Our Other Products for USOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,270
    0.72%
    Market Cap$2.23T
    Volume$35.35B
    2
    $4,555.59
    1.21%
    Market Cap$549.4B
    Volume$33.11B
    3
    $2.99
    0.74%
    Market Cap$177.78B
    Volume$5.91B
    5
    $865.29
    0.11%
    Market Cap$120.52B
    Volume$1.35B
    6
    $209.01
    2.21%
    Market Cap$112.8B
    Volume$12.35B
    9
    $0.22
    0.48%
    Market Cap$33.46B
    Volume$2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1690
    $0.01
    0.04%
    Market Cap$11.38M
    Volume$35,315
    1691
    Market Cap$11.36M
    Volume$76,804
    1692
    $0.00020271
    2.96%
    Market Cap$11.36M
    Volume$25,592
    1695
    $5.08
    10.49%
    Market Cap$11.26M
    Volume$588,916
    1698
    $0.00036237
    1.58%
    Market Cap$11.17M
    Volume$9,966

    Data provided by Coingecko API