Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
INR 17,943.08+ 0.98%
Market Cap
INR 309.48M
1.06%
Volume (24)
INR 245,632,380
3.70%
Circulating Supply
17,245 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
INR 17,943.08

Price Change

INR 174.21
0.98%
24h Low / 24h High
INR 17,587.38 / INR 18,958.64

Trading Volume

INR 245,632,380
3.70%
Volume / Market Cap
0.79370062
Market Dominance
0.000097989139%
Market Rank
#2417

Wrapped Solana (Universal) Supply

Circulating Supply
17,244.81 USOL
Total Supply
17,244.81 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
INR 309,477,360
1.06%

Fully Diluted
Market Cap

INR 309,477,360
0.95%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
INR 17,687.3 / INR 17,868.349
Yesterday's Open / Close
INR 17,868.349 / INR 17,687.3
Yesterday's Change
0.93%
Yesterday's Volume
INR 291,905,270

Wrapped Solana (Universal) Price History

7d Low / 7d High
INR 186.82085 / INR 243.45263
30d Low / 30d High
INR 17,687.3 / INR 18,976.047
90d Low / 90d High
INR 16,171.493 / INR 20,202.732
52 Week Low / 52 Week High
INR 16,171.493 / INR 21,079.145
All Time High1월 19일, 2025 (16 days ago)
INR 25,240
29.07%
All Time Low9월 6일, 2024 (5 months ago)
INR 10,196.71
75.57%

Data provided by Coingecko API

USOL to INR converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to INR)

USOLINR by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (INR)

Date
2025. 2. 4.
INR 18,770.115657
INR 0
INR 18,976.046549
INR 17,687.299777
2025. 2. 3.
INR 17,513.772816
INR 18,770.115657
INR 18,864.83673
INR 16,171.493242
2025. 2. 2.
INR 18,462.507206
INR 17,513.772816
INR 18,845.060541
INR 17,262.89
2025. 2. 1.
INR 20,050.609438
INR 18,462.507206
INR 20,202.731744
INR 18,647.760311
2025. 1. 31.
INR 20,843.666096
INR 20,050.609438
INR 20,885.94233
INR 19,849.234206
2025. 1. 30.
INR 19,884.624592
INR 20,843.666096
INR 21,079.144633
INR 19,884.624592
2025. 1. 29.
INR 19,592.783736
INR 19,884.624592
INR 20,393.546238
INR 19,592.783736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,913
0.56%
Market CapINR 1.94T
VolumeINR 61.84B
2
INR 2,764.88
2.35%
Market CapINR 333.75B
VolumeINR 46.54B
3
INR 2.52
1.17%
Market CapINR 145.28B
VolumeINR 9.76B
5
INR 205.27
0.26%
Market CapINR 100.08B
VolumeINR 7.17B
6
INR 574.2
0.82%
Market CapINR 83.81B
VolumeINR 1.36B
8
INR 0.265713
2.34%
Market CapINR 39.32B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2416
INR 0.00433251
4.04%
Market CapINR 310.29M
VolumeINR 138,282
2415
INR 1.47
0.76%
Market CapINR 309.51M
VolumeINR 2.84M
2426
INR 0.0267169
4.87%
Market CapINR 309.68M
VolumeINR 10.5M
2418
Market CapINR 309.31M
VolumeINR 1.05M
2424
INR 0.803365
1.47%
Market CapINR 308.66M
VolumeINR 6.27M

Data provided by Coingecko API