Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
INR 15,252.42 -3.32%
Market Cap
INR 449.68M
2.87%
Volume (24)
INR 119,305,460
0.52%
Circulating Supply
29,431 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
INR 15,252.42

Price Change

INR -523.5492
3.32%
24h Low / 24h High
INR 14,985.8 / INR 15,873.5

Trading Volume

INR 119,305,460
0.52%
Volume / Market Cap
0.26531446
Market Dominance
0.00013367699%
Market Rank
#2174

Wrapped Solana (Universal) Supply

Circulating Supply
29,430.886 USOL
Total Supply
29,430.886 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
INR 449,675,680
2.87%

Fully Diluted
Market Cap

INR 449,675,680
0.79%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
INR 15,135.31 / INR 15,182.63
Yesterday's Open / Close
INR 15,135.31 / INR 15,182.63
Yesterday's Change
0.62%
Yesterday's Volume
INR 162,502,520

Wrapped Solana (Universal) Price History

7d Low / 7d High
INR 158.04613 / INR 183.85554
30d Low / 30d High
INR 14,900.565 / INR 15,845.133
90d Low / 90d High
INR 13,585.814 / INR 15,845.133
52 Week Low / 52 Week High
INR 13,581.525 / INR 15,845.133
All Time High1월 19일, 2025 (6 months ago)
INR 25,240
39.45%
All Time Low4월 7일, 2025 (3 months ago)
INR 8,219.58
85.93%

Data provided by Coingecko API

USOL to INR converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to INR)

USOLINR by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (INR)

Date
2025. 7. 18.
INR 15,125.540639
INR 0
INR 15,845.132992
INR 15,125.540639
2025. 7. 17.
INR 14,896.788839
INR 15,125.540639
INR 15,286.004746
INR 14,567.408807
2025. 7. 16.
INR 14,121.16537
INR 14,896.788839
INR 14,991.329528
INR 13,922.255143
2025. 7. 15.
INR 13,946.597957
INR 14,121.16537
INR 13,974.186928
INR 13,585.813636
2025. 7. 14.
INR 13,841.250958
INR 13,946.597957
INR 14,415.581159
INR 13,841.250958
2025. 7. 13.
INR 13,757.389275
INR 13,841.250958
INR 14,002.891316
INR 13,757.389275
2025. 7. 12.
INR 13,956.424974
INR 13,757.389275
INR 14,048.962248
INR 13,581.5251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,306
1.79%
Market CapINR 2.35T
VolumeINR 51.89B
2
INR 3,582.49
1.82%
Market CapINR 432.63B
VolumeINR 58.51B
3
INR 3.47
2.90%
Market CapINR 205.16B
VolumeINR 12.46B
5
INR 735.14
1.69%
Market CapINR 107.26B
VolumeINR 2.99B
6
INR 177.64
2.85%
Market CapINR 95.56B
VolumeINR 14.64B
8
INR 0.253539
4.11%
Market CapINR 38.08B
VolumeINR 21.4B

Data provided by Coingecko API

More Cryptocurrencies

2171
INR 0.42771
5.00%
Market CapINR 452.08M
VolumeINR 2.89M
2172
INR 1.22
6.66%
Market CapINR 451.45M
VolumeINR 18.71M
2173
INR 4.63
15.34%
Market CapINR 451.25M
VolumeINR 154.1M
2175
INR 0.457216
20.11%
Market CapINR 448.74M
VolumeINR 804.66M
2176
INR 0.446883
12.61%
Market CapINR 448.59M
VolumeINR 695.92M

Data provided by Coingecko API